del 27 de junio de 2022 1 EUR-Euroland [euro / €]=18.0703 ZMW-Zambia [kwacha zambiano] 1 EUR=18.070305 ZMW 1 ZMW-Zambia [kwacha zambiano]=0.0553 EUR-Euroland [euro / €] 1 ZMW=0.055339 EUR

Intercambio de gráficos históricos:

Cuadro histórico de cambio

2013-09-13 / 2022-06-30 Mes Media EUR/ZMW= Min EUR/ZMW= Max EUR/ZMW= Número de días de laborables 6/2022 17.953451 17.593639 18.493074 22 5/2022 18.065452 17.687892 18.541596 22 4/2022 18.751761 17.879878 19.811273 19 3/2022 19.747520 19.442671 20.069794 23 2/2022 20.506275 19.740220 21.365435 20 1/2022 19.533710 18.852709 20.256630 21 12/2021 18.943033 18.123715 20.221616 23 11/2021 20.024231 19.812357 20.271358 22 10/2021 19.783559 19.430363 20.109163 21 9/2021 19.265543 19.014024 19.515941 22 8/2021 21.350215 18.701273 22.866603 22 7/2021 25.745031 22.475526 26.910910 22 6/2021 27.222737 26.807890 27.583379 22 5/2021 27.255816 26.824623 27.536548 21 4/2021 26.601251 25.970264 26.985258 20 3/2021 26.164722 25.869289 26.418388 23 2/2021 26.135857 25.707725 26.615658 20 1/2021 25.906120 25.746899 26.070628 20 12/2020 25.691030 25.214378 26.007339 22 11/2020 24.681352 23.820123 25.196844 21 10/2020 23.770742 23.486621 24.047220 22 9/2020 23.401882 23.134655 23.691136 22 8/2020 22.197393 21.388262 23.269122 21 7/2020 20.829978 20.222817 21.596642 23 6/2020 20.463867 19.986098 20.795378 22 5/2020 19.865287 19.432048 20.379727 20 4/2020 20.212400 19.835832 20.683822 20 3/2020 18.154728 16.963611 19.840192 22 2/2020 16.027739 15.815332 16.526353 20 1/2020 15.991471 15.491749 16.375512 22 12/2019 16.068135 14.567075 17.100037 20 11/2019 15.461927 14.837216 16.142722 21 10/2019 14.579727 14.197463 14.819358 23 9/2019 14.480144 14.320817 14.618924 21 8/2019 14.500698 14.221916 14.626140 22 7/2019 14.300639 14.031448 14.567945 23 6/2019 14.727736 14.343652 14.996906 20 5/2019 14.797529 14.272632 15.417242 22 4/2019 13.832014 13.504123 14.287164 20 3/2019 13.598259 13.457217 13.700782 21 2/2019 13.524437 13.344700 13.724175 20 1/2019 13.627821 13.547464 13.749205 22 12/2018 13.566755 13.388657 13.701445 19 11/2018 13.468355 13.244511 13.714114 22 10/2018 13.653759 13.136203 14.529575 23 9/2018 12.797763 11.915837 14.179826 20 8/2018 11.668176 11.430787 12.033207 23 7/2018 11.583511 11.434124 11.766529 22 6/2018 11.757386 11.467320 12.157160 21 5/2018 11.970872 11.344711 12.146232 22 4/2018 11.592404 11.404236 11.704696 20 3/2018 11.901340 11.741691 12.178731 21 2/2018 12.128285 11.953884 12.377177 20 1/2018 12.011120 11.649223 12.239418 22 12/2017 11.882303 11.567136 12.302895 19 11/2017 11.803933 11.557388 12.113338 22 10/2017 11.504972 11.269143 11.753634 22 9/2017 11.228000 10.846981 11.605157 21 8/2017 10.676300 10.483621 10.943424 23 7/2017 10.303712 10.121724 10.523394 21 6/2017 10.400485 10.268910 10.579835 22 5/2017 10.287792 9.992922 10.461796 22 4/2017 10.112684 10.007680 10.314460 18 3/2017 10.252580 10.080150 10.393462 23 2/2017 10.390688 10.031188 10.713082 20 1/2017 10.540402 10.318159 10.705627 22 12/2016 10.616129 10.188366 11.370612 21 11/2016 11.370612 11.370612 11.370612 22 10/2016 11.340212 11.015163 11.370612 21 9/2016 11.205124 10.767022 11.688815 22 8/2016 11.284869 10.631045 11.801738 23 7/2016 10.937028 10.186651 11.636233 21 6/2016 12.063276 11.105099 12.491304 22 5/2016 11.386753 11.090847 11.711735 22 4/2016 11.121364 10.295609 12.563509 21 3/2016 12.616384 12.394112 12.883253 21 2/2016 12.593386 12.260913 12.876286 21 1/2016 12.120881 11.820530 12.379801 20 12/2015 11.890569 11.536612 12.062053 22 11/2015 13.530559 11.617617 15.167872 21 10/2015 13.530324 12.905577 13.859414 22 9/2015 11.488387 10.140307 13.623029 22 8/2015 9.016073 8.399424 9.929678 21 7/2015 8.448417 8.279976 8.732159 23 6/2015 8.231483 7.935994 8.476728 22 5/2015 8.104362 7.777899 8.324609 20 4/2015 7.999797 7.629108 8.359467 20 3/2015 7.987384 7.639004 8.398330 22 2/2015 7.701805 7.354441 8.119576 20 1/2015 7.556583 7.164506 7.791976 21 12/2014 7.827694 7.662066 7.969209 21 11/2014 7.921116 7.806261 8.007456 20 10/2014 8.023345 7.840014 8.191218 23 9/2014 7.920785 7.831017 8.029052 22 8/2014 8.136324 7.911580 8.262913 21 7/2014 8.339532 8.240882 8.623564 23 6/2014 8.591034 8.258832 9.283115 21 5/2014 9.127264 8.733023 9.573585 21 4/2014 8.562468 8.406659 8.780195 20 3/2014 8.435117 8.026413 8.907097 21 2/2014 7.775090 7.545353 8.012427 20 1/2014 7.526648 7.484367 7.582913 22 12/2013 7.621658 7.526101 7.700664 20 11/2013 7.455972 7.396058 7.515473 21 10/2013 7.254394 7.124305 7.529845 23 9/2013 7.134358 7.037654 7.199743 12

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).