fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.17 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 22 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 22 de abril de 2024
1 AUD-Australia [dólar australiano / $ AU]=2 457.9975 UGX-Uganda [chelín ugandés]1 AUD=2 457.997535 UGX
1 UGX-Uganda [chelín ugandés]=0.0004 AUD-Australia [dólar australiano / $ AU]1 UGX=0.000407 AUD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2024-04-22

MesMedia AUD/UGX=Min AUD/UGX=Max AUD/UGX=Número de días de laborables
4/20242489.4233272445.2700492544.67438216
3/20242551.5028292522.6709752599.04581021
2/20242528.9904072480.4136832587.42081221
1/20242529.9646362490.9567972573.02388623
12/20232528.9180612479.2992892582.00747421
11/20232459.5941662394.8253432524.28603522
10/20232383.4769682360.6638732413.73791022
9/20232403.4290322375.4893302438.23137221
8/20232394.1245002349.3505852456.11348123
7/20232464.6950462409.2191622520.44171421
6/20232486.9254872416.6754732529.99470922
5/20232477.1131092430.1506982532.36975723
4/20232508.2772272465.8966692556.88861420
3/20232501.9915722447.9634752541.30288423
2/20232543.0039362504.9815762610.38604520
1/20232563.8064262502.9907902619.64636522
12/20222492.0302632428.3668252558.66715921
11/20222481.3783402388.3283502534.85187522
10/20222427.1005562389.0922982484.34514221
9/20222551.2140322496.1549202617.37752922
8/20222668.7951582603.2722802727.89966423
7/20222600.3133002511.9841892704.76036421
6/20222632.6904392582.1217142737.32777122
5/20222562.1172502469.9057032708.97938722
4/20222610.2492702516.2736922708.79581319
3/20222648.8490832560.0994192713.94905123
2/20222519.4157122475.9242522569.20835220
1/20222532.4891982450.6259162576.30608621
12/20212547.1458132512.7733612575.89036723
11/20212597.1864972544.8794802674.78772022
10/20212651.4155142568.8993702711.52713721
9/20212583.7420272555.3561812620.68874722
8/20212583.0090752522.7235672637.53384822
7/20212638.4500802602.0084082698.39041622
6/20212708.1796842650.8693162749.09196722
5/20212756.6340282730.7474322801.93199521
4/20212789.6414752764.1451712815.56462720
3/20212821.2470252779.0536182858.36720523
2/20212842.3712832786.3696312927.33846820
1/20212849.1625682810.6604052876.93346520
12/20202761.9482042726.5546612820.42644722
11/20202699.0472082628.2262902734.87336921
10/20202650.2149182624.1065222674.85656122
9/20202672.6568802603.5196122711.19563222
8/20202647.1654242614.8383882701.21163421
7/20202605.0630242567.8355222656.48624123
6/20202578.3976652550.6993352612.97202022
5/20202472.0792232411.8086952518.72893520
4/20202383.0309562263.1049632487.31142120
3/20202344.5512962211.2534192462.23226722
2/20202451.5098662410.2255872484.93887520
1/20202523.5982812465.8769562575.10645522
12/20192529.2066762507.5155052571.89801220
11/20192524.7676772500.9742702564.49432521
10/20192511.4843112458.0777872564.17055723
9/20192504.0698012472.0593312536.24541021
8/20192499.9156212485.2147572532.95795622
7/20192581.8662472548.9443812606.36567123
6/20192591.2564142547.6410622634.45694020
5/20192613.9673232583.9908612645.92489822
4/20192657.7984672621.2499622687.63117920
3/20192624.7754922596.9995692646.61136421
2/20192623.0547612593.4748702667.60566220
1/20192646.4800802594.5716992690.50014322
12/20182668.8634332617.2875402754.12729519
11/20182711.3977592689.9528952760.89133322
10/20182685.4469502649.0769642761.12574723
9/20182740.5371622690.4705522783.80134920
8/20182734.1133672703.0669982768.84395323
7/20182782.5357242734.9829212866.67521722
6/20182879.4558812827.4520252915.15885521
5/20182803.1864382765.7101402847.76618422
4/20182837.3695672784.5454522877.50708820
3/20182840.6053652812.7127142891.30014221
2/20182862.7865302835.7502352897.51596920
1/20182894.8855112846.9047142942.37138222
12/20172767.7187882723.4925222837.10155119
11/20172773.9591842737.7978692813.87172322
10/20172833.2633752788.2159212878.85276022
9/20172868.6874722819.4303282917.24735721
8/20172851.8387392826.4409852881.35066323
7/20172806.9990982729.4091152887.34878221
6/20172718.2701112669.8191732762.02461422
5/20172697.0912212668.3207972739.00156322
4/20172725.7547792700.8930812750.67640418
3/20172740.6418552698.1122192780.27151523
2/20172746.4902482717.1198012768.22563020
1/20172685.2411242586.8658732721.70469122
12/20162640.9497362565.8211772704.26876521
11/20162681.9739922654.3103312708.80191822
10/20162618.1600132573.5111872661.41869621
9/20162566.7654312521.0874332610.92493022
8/20162572.8175932533.7581402608.65542323
7/20162543.5266392517.4617502576.94723621
6/20162492.6272982430.6821692544.62447722
5/20162448.1682352413.7396402537.25366322
4/20162558.8539552520.8855132592.77573921
3/20162520.2261672389.6270002592.70040421
2/20162445.2482632386.6336012496.23135721
1/20162415.0946392379.6466652463.90376020
12/20152440.0506362380.4160862506.10909822
11/20152445.9699502377.0223452536.45413121
10/20152621.3794292518.2180412711.42836222
9/20152587.4585112543.0912462662.52037422
8/20152594.1529922503.1997482632.53197221
7/20152505.2962182421.0229802632.81563523
6/20152463.6083602343.8199422567.24530122
5/20152371.8498892324.6455012419.65535620
4/20152316.2301822253.8999642395.92286920
3/20152283.8556072202.0531032349.31004822
2/20152235.4864462199.6948612271.04532620
1/20152310.8755092226.4020612396.52080721
12/20142285.0202622232.2643332352.50054021
11/20142360.0702182317.3026072399.36946020
10/20142347.2960342299.0525012408.45948423
9/20142366.2317942300.1031082441.40265622
8/20142429.3917552414.1440872442.90717221
7/20142469.9476272429.3613462505.06827723
6/20142412.1509462361.9978202453.93911621
5/20142353.5897802326.8459232374.78220621
4/20142353.3475362328.3546722376.86279620
3/20142302.3228312254.0555542368.68307221
2/20142215.2467112176.9206782257.26968820
1/20142211.5700562152.9929382277.47836822
12/20132262.0522622220.1900852307.88675220
11/20132353.9267362293.6825612399.47411421
10/20132413.3412682390.2155522439.59631223
9/20132386.4526652332.3556882435.14436521
8/20132328.4480052294.1985312367.53447922
7/20132371.8132492328.2178442397.55138023
6/20132444.8955132389.4419032506.43657620
5/20132556.1066332488.3027572639.55891022
4/20132679.1668152626.9737252722.11859421
3/20132708.2712092510.8486242753.26478620
2/20132744.3591412702.3378912782.21692320
1/20132821.5783882775.7684422871.70412522
12/20122805.3230112759.8636612833.66807619
11/20122721.0252542593.0921972817.27647922
10/20122658.8253232616.0492162690.49225423
9/20122612.6983882566.6228672662.94328120
8/20122606.9386792574.9820182635.69641423
7/20122540.4792342494.3755892598.99779622
6/20122477.8662222405.4415132534.64527121
5/20122469.3446412418.1588922576.02590522
4/20122590.4187722538.9782662622.40074619
3/20122612.2047122568.5496952744.79958122
2/20122497.9710222455.8062172566.45496921
1/20122506.9135742473.8774762545.03589222
12/20112479.1672722350.5359512602.42536521
11/20112606.8447942456.5311762732.80979422
10/20112836.8959072700.0982402928.52537121
9/20112881.1712942768.9257613018.84813022
8/20112895.0346682782.5226453014.13039423
7/20112785.8693002710.6523142878.00557721
6/20112608.0463582541.5918822850.80366622
5/20112551.3920442508.0719172605.52451122
4/20112503.0201742448.0635062608.17241219
3/20112422.4668002369.1298112487.47315123
2/20112364.0715072323.2460912406.14407620
1/20112320.4817552278.5345182381.96556421
12/20102290.0486912208.1574192370.25181223
11/20102264.8964082208.1761502326.45383922
10/20102224.5810802162.4302622266.22938321
9/20102110.5711142045.6861472181.92477622
8/20102008.2782751976.8705332037.45210122
7/20101974.6802211899.4664052031.77389322
6/20101926.1845561855.6251491989.07260522
5/20101913.4954081824.7990162003.50519821
4/20101936.1651041894.6979301970.53280520
3/20101884.2159051831.8811011964.07462523
2/20101771.2899901713.7590131825.22253920
1/20101769.2151581728.0026541793.21768320
12/20091713.9855041661.9178821774.39420922
11/20091724.0084011685.5642571752.27867721
10/20091719.4589561661.9389181753.27956122
9/20091684.0057641656.4213021702.02354722
8/20091723.3592911682.9479311759.06451421
7/20091688.8152211651.4050731739.99192323
6/20091710.2314431651.9326481799.03727622
5/20091716.0622761620.8588301777.50861320
4/20091545.2153441478.6405321634.78106520
3/20091360.7518131248.8807241518.99257822
2/20091269.4023361222.7485381315.86574820
1/20091327.4764851242.5471191409.58597721
12/20081302.2639641260.2218941353.39724121
11/20081293.4190061226.7669741383.26602720
10/20081241.9136801083.7042991357.59266823
9/20081345.2671951301.2455831396.80485422
8/20081431.0110611391.5192821514.21569421
7/20081567.3814411523.1590291610.27292423
6/20081522.0868051462.6869171562.80213021
5/20081559.1077721520.1756241582.73198321
4/20081564.3680931533.7055301600.36839222
3/20081575.6947091516.3904721607.78064819
2/20081560.4631821515.9182201610.33892021
1/20081502.8313661462.5696761535.82983622
12/20071485.7644191446.5157181519.70731819
11/20071533.4254721486.7404471606.50538222
10/20071569.1078311532.3507441605.88524723
9/20071482.0250221439.3208151538.90272420
8/20071434.0710621378.8173381477.68608023
7/20071429.0369301368.4806941474.99735422
6/20071377.6061111338.4134691414.17877721
5/20071393.1992911364.1280451415.79762922
4/20071425.7316871405.5193141441.85616019
3/20071382.2267881358.8529921399.43221322
2/20071365.4957261350.6891681380.86051120
1/20071397.7497151350.4989221436.41459022
12/20061420.2085981368.9919421448.50282919
11/20061401.9779211386.4345621428.70478422
10/20061384.7569151371.3979561397.64869322
9/20061397.4643871378.3812891425.43224821
8/20061406.1700701392.0016291419.91574323
7/20061385.2096171328.6498811417.26454321
6/20061367.9136771329.1689461390.86537622
5/20061397.7415211370.6567901417.43621522
4/20061342.9904341306.8077071382.17001618
3/20061321.9189851277.7717401360.05323023
2/20061344.4878031313.2040821371.81273520
1/20061361.6851831338.6455741373.92022522
12/20051345.9270071311.9938411372.77093521
11/20051348.3566981335.2947791375.05774422
10/20051395.4404531373.0834201425.88587721
9/20051413.8330851363.3310551435.85891822
8/20051382.0344811358.3031111406.07983223
7/20051312.5769941279.5038341349.86690221
6/20051331.0515761301.1314871355.82309022
5/20051352.2614941313.3377401387.81548622
4/20051356.2464421331.6039981384.67484521
3/20051339.3944701314.7282651360.39154621
2/20051331.6747761311.6989531355.41528420
1/20051312.4381121295.3676801355.45915521
12/20041326.4473171292.9530271367.43045223
11/20041331.1094901287.2461031389.88709222
10/20041271.1728481238.5496111307.43444321
9/20041221.7913591195.3108891260.56186422
8/20041242.6717511200.9063191271.03344722
7/20041255.1937111204.1259331282.06545722
6/20041275.2666441219.8186401353.99607822
5/20041327.6819051249.1809711380.23085621
4/20041453.8089301369.6629681494.75255720
3/20041472.6138341442.3130561502.17047823
2/20041487.9212291444.8857341552.81917520
1/20041494.0512731473.0245091518.17031721
12/20031434.6003741393.2308021466.91794321
11/20031416.6449691387.1697811442.75635220
10/20031371.3964151345.3287371410.63800923
9/20031307.1667721259.8847501343.71757422
8/20031294.8717151268.6075301325.36538221
7/20031319.2327481280.8986311356.88657323
6/20031333.7423671311.1502891370.13330221
5/20031262.5572941215.1571191308.93583321
4/20031198.8705161173.3060781226.70205320
3/20031179.8783051125.8241141205.85530021
2/20031113.7104911092.0347731134.76375520
1/20031078.9865971029.2443681104.41967922
12/20021028.8482691019.0844401035.80425820
11/20021019.1840331007.8838171031.76596521
10/2002990.726882971.0750621018.22181623
9/2002983.320881964.7623751001.36574921
8/2002967.461778879.629837998.22257422
7/2002991.844529950.2641791019.92548023
6/20021020.7815221003.0730991043.52167320
5/2002982.382625944.3351781017.17936322
4/2002951.095198932.695778977.36112021
3/2002919.713332894.703604936.75985820
2/2002890.514420879.100018906.42899620
1/2002895.788701869.012557909.23503122
12/2001879.129843862.861597895.65773419
11/2001899.258307885.981418911.74997122
10/2001889.349752868.386854923.74512123
9/2001897.295768845.894737948.66486320
8/2001940.755753907.817909962.78079223
7/2001897.676614879.400410914.61465622
6/2001935.315179896.254884961.55419221
5/2001961.958093923.2319011017.99454722
4/2001916.714667879.901882961.92005519
3/2001893.886702866.876414931.99840522
2/2001965.582469908.4745761034.61266420
1/20011012.848958963.9491581044.14963522
12/2000965.762951919.576119997.23723019
11/2000969.107972956.012484983.93302922
10/2000968.463661939.832454989.40539922
9/2000989.143032968.3961661011.68419121
8/2000986.361001947.0153461014.92343623
7/2000951.851593936.524181977.90550821
6/2000952.033418891.512327991.74440922
5/20001047.239526901.4030771090.09562522
4/20001040.5921831021.7960911062.26846718
3/20001043.8512091030.0785131058.25374423
2/20001056.3768491018.2064221082.52402921
1/20001071.4681981043.7452111088.44374721
12/19991075.7033561055.8061811100.64816323
11/19991049.3202021025.3833491073.77251822
10/19991034.3117341005.7590781057.38466121
9/19991048.9307781019.5324621076.29167322
8/19991031.8714971012.5989361048.82575222
7/19991078.2081291029.8001561111.31307922
6/19991074.0820741048.6313691088.22900222
5/19991057.8869441047.4665821068.16411621
4/19991017.961607979.8081261055.74051322
3/1999983.587939955.4314971004.39029423
2/1999969.266553949.233641990.03767720
1/1999921.941305888.701360939.66983921
12/1998723.191292713.359813744.12689223
11/1998746.951577722.184604767.74546621
10/1998709.357352670.474479723.73786122
9/1998698.117292682.353286714.01064822
8/1998733.424519700.741954750.94479821
7/1998771.448054751.843492784.42449623
6/1998751.994374729.613821775.13674222
5/1998778.866112761.758564809.79045321
4/1998819.476007801.764512844.94204122
3/1998846.075625838.845636855.94706722
2/1998848.374443832.193875871.68595420
1/1998826.566861805.300294858.02771922
12/1997808.710669794.533133825.84716623
11/1997827.363250816.348046855.74588020
10/1997873.782360830.248114894.47496823
9/1997893.373183873.437710917.69111522
8/1997937.831461908.548550953.61173121
7/1997911.624640892.111043940.70114523
6/1997900.120499892.287024916.09893421
5/1997914.887002898.436857936.92109022
4/1997923.390304903.052566940.75983922
3/1997928.833445912.857393946.29676921
2/1997893.798429871.771187911.77176120
1/1997867.607782854.178383887.58881123
12/1996876.906358865.245841896.48036122
11/1996857.813245842.385249883.20544121
10/1996865.103533853.837482876.06348223
9/1996859.227930846.045134869.29986021
8/1996838.982484824.308486852.75178122
7/1996854.210448822.533054874.44197823
6/1996868.594549861.623478879.31334920
5/1996879.031891866.434590888.20391023
4/1996854.090434837.637725872.06796222
3/1996827.554355812.778333838.07685921
2/1996806.116606795.416841818.02552721
1/1996788.731359774.425392807.73562623
12/1995677.181822671.943629684.26579121
11/1995671.122747659.881986684.83198622
10/1995682.961779666.550853696.97087522
9/1995697.712356677.609252716.04468621
8/1995678.014818653.144733703.43764023
7/1995643.986031627.629816657.87858021
6/1995644.504033631.153025653.80401222
5/1995656.921809633.242258679.28154123
4/1995655.088414641.052453667.13664320
3/1995665.036385645.552577687.70484923
2/1995704.927058685.982984722.83251920
1/1995735.198257719.120899756.57749022
12/1994696.456458687.109592702.43169622
11/1994663.242299632.609412688.93335922
10/1994639.806364622.646208657.71716121
9/1994655.975177648.878808668.59882922
8/1994661.460193646.640196672.80600223
7/1994656.972147642.273163673.10024921
6/1994677.689142650.597984694.18527622
5/1994680.438866659.925638689.53763322
4/1994684.838369664.363152703.50346921
3/1994680.760172664.363152697.98084323
2/1994700.252651690.382782714.13307620
1/1994682.629813664.743053698.21721421
12/1993863.279304849.614123879.37976423
11/1993852.460102835.091056864.84764522
10/1993822.841725796.743631853.96119421
9/1993800.292827781.519450841.34971222
8/1993866.039413837.784072895.76508022
7/1993861.399587833.676577889.79430422
6/1993824.750342796.397219853.94607522
5/1993830.174985813.898141841.50627921
4/1993844.725644829.371419857.44255722
3/1993869.276802851.063226882.97491723
2/1993834.264160814.186645853.15059220
1/1993805.395710785.771728830.11839421
12/1992846.741291828.908616867.79401623
11/1992846.699689830.116990856.84395021
10/1992821.352718781.062316852.99338722
9/1992793.369620747.503625841.02737822
8/1992786.448244749.918602819.37564221
7/1992826.608952810.102607838.18517623
6/1992882.696598841.795703909.46162622
5/1992907.863970892.919842929.82403521
4/1992933.940537921.623137944.48394322
3/1992937.313457917.424436947.86969722
2/1992905.180861874.849658929.84678220
1/1992877.793487849.125109899.68310523
12/1991591.849732566.159571621.71921022
11/1991625.775039615.330898637.36495021
10/1991655.005082638.344818666.60608223
9/1991657.039337649.785209666.91707121
8/1991665.720445653.818478687.34809222
7/1991671.979782659.193639683.82060423
6/1991660.361519639.564699676.58939820
5/1991645.709556627.241324662.16854023
4/1991644.341595628.446724670.01608322
3/1991605.745670578.031007646.17254021
2/1991566.765682553.682390582.88959920
1/1991574.076051562.107896591.03865123
12/1990289.501170282.003543298.71676321
11/1990287.317272280.404142296.70797322
10/1990304.377475289.387660322.06782023
9/1990322.006817318.696451325.15620020
8/1990314.959714308.273932322.30470623
7/1990322.099651312.661785328.75067622
6/1990326.410467324.719608329.01861121
5/1990317.092998311.722689324.76691723
4/1990323.133730316.500837326.35044021
3/1990323.490536319.929450328.88986322
2/1990319.368013313.342058326.51671220
1/1990333.666916321.490228343.45774023
12/1989174.943150171.288613178.18181221
11/1989181.927175177.778447186.08104222
10/1989182.942858178.250218187.53499422
9/1989189.054359182.510740192.61087621
8/1989184.384849178.116115190.60006023
7/1989180.148040175.924295186.38824421
6/1989188.120323185.407000192.33481622
5/1989187.717832184.453938190.22485423
4/1989188.036127183.692273195.20401320
3/1989190.603598185.065082193.74254723
2/1989197.774118181.357760208.32789620
1/1989198.825621190.408686206.23931322
12/1988100.04787596.160097101.60713522
11/198899.27237197.809565101.08128922
10/198898.21665596.70937199.35844321
9/198898.57240397.283308100.11530622
8/1988100.92349099.367672103.24763123
7/198897.99011795.141796100.45175621
6/198894.22790290.97948098.98346622
5/198887.57910785.12606691.76247222
4/198883.25859981.96271784.40783621
3/198882.08248480.74190783.69686123
2/198881.04155980.26722682.10038721
1/198878.34513676.48458680.10937421
12/198725.75410525.37896926.03727423
11/198725.59826124.96223526.21102021
10/198728.30417725.74404829.10676222
9/198729.07617728.70548529.52459822
8/198729.01856528.63138329.61320421
7/198728.84118028.37975929.14206123
6/198728.81851128.36044929.23269222
5/198728.17977927.63413328.78714421
4/198728.41841927.65806928.94586622
3/198727.81452027.46269928.21911122
2/198727.08789826.57879127.54641320
1/198727.32003026.11987528.51818822
12/19867.8254657.6151878.00521523
11/19867.7764067.6738917.88114320
10/19867.6257737.5084417.87048123
9/19867.5066477.3074137.67483322
8/19867.4454697.3026567.67643921
7/19867.8886987.3244468.26188723
6/19868.8916998.5589729.47919121
5/19869.3345809.0033779.51804722
4/19869.4609159.1946909.88163322
3/19869.2228758.9328499.56965221
2/19869.3690058.8604859.66794920
1/19869.7416289.47230210.00114023
12/19853.7069083.6409983.76696222
11/19853.7804473.7047993.91047821
10/19853.9923743.9284404.09199423
9/19854.1827854.0319504.30184221
8/19854.2163004.1213244.33856122
7/19854.3070094.2753394.36954623
6/19854.3200964.2514064.38371820
5/19854.4710794.2479614.62097623
4/19854.3316184.0231864.50930522
3/19854.9267234.6089895.10453521
2/19855.1959374.8046005.49270020
1/19855.5298865.4449675.57983523
12/19843.4921843.4517253.56584021
11/19843.4399493.3761513.55117322
10/19843.4328473.3680743.48068723
9/19843.3466503.2402633.50649320
8/19843.2543353.2076813.28535323
7/19843.1681553.1270033.22327122
6/19843.2184223.1874393.25743521
5/19843.3101443.2636693.38150823
4/19843.2543973.1889373.32424521
3/19843.2957563.2333713.36731322
2/19843.3571563.2663293.41044521
1/19843.3530983.2247333.40901922
12/19831.6314791.6018821.65210822
11/19831.6169401.5927761.63540522
10/19831.5711151.5525391.58829521
9/19831.5516681.5341851.56417722
8/19831.5361941.5202801.55490823
7/19831.4827211.4592101.51929421
6/19831.4636281.4459691.47757522
5/19831.4241951.3992201.44804822
4/19831.3961521.3848881.40562921
3/19831.4022421.3399481.51011223
2/19831.5244291.5053691.55186420
1/19831.5216181.4975791.55739621
12/19821.0332801.0240851.04378723
11/19821.0497081.0342751.05800922
10/19821.0349741.0292911.04402721
9/19821.0377571.0283611.04360522
8/19821.0471771.0299131.06788222
7/19821.0753821.0425601.11694822
6/19821.0765371.0541971.09666822
5/19821.0452291.0358821.05615821
4/19821.0746591.0591301.08234122
3/19821.0670171.0545361.07748323
2/19821.0699271.0615861.08409120
1/19821.0645391.0514011.07796521
12/19810.6863680.6801820.69532423
11/19810.6838660.6771070.69502321
10/19810.6912880.6780790.70370122
9/19810.7126500.6847270.73506222
8/19810.7422300.7282710.75928021
7/19810.7249020.7178090.73046123
6/19810.7016360.6847950.71480522
5/19810.6746550.6567450.68664121
4/19810.6445020.6299760.65703122
3/19810.6324880.6198330.64303522
2/19810.6306260.6221320.64037620
1/19810.6022690.5868470.62834422
12/19800.0957820.0942370.09777323
11/19800.0934240.0921480.09439720
10/19800.0904260.0890920.09279923
9/19800.0882300.0875180.08921722
8/19800.0873770.0864350.08835721
7/19800.0857630.0849860.08681123
6/19800.0864020.0860870.08668521
5/19800.0860150.0853940.08656522
4/19800.0867470.0847290.08964622
3/19800.0856530.0831570.08842421
2/19800.0823450.0817760.08280621
1/19800.0819740.0814550.08232123
3/19790.0841350.0840400.0842728
2/19790.0846630.0843910.08522920
1/19790.0853660.0848250.08618723
12/19780.0883230.0871810.08906121
11/19780.0885780.0877610.09012122
10/19780.0903730.0894240.09174522
9/19780.0891740.0888050.08957921
8/19780.0892780.0884960.09000523
7/19780.0889100.0885350.08954021
6/19780.0880550.0875290.08876722
5/19780.0872220.0868720.08752923
4/19780.0881650.0872580.08874420
3/19780.0880550.0876060.08861223
2/19780.0878470.0874130.08810920
1/19780.0880470.0876300.08896022
12/19770.0936220.0931620.09423522
11/19770.0930830.0927490.09353322
10/19770.0924080.0911790.09312021
9/19770.0911530.0910140.09159222
8/19770.0912340.0908320.09260023
7/19770.0926410.0920470.09293921
6/19770.0915100.0911380.09208822
5/19770.0911030.0910140.09126222
4/19770.0912840.0910140.09171621
3/19770.0907950.0905190.09117923
2/19770.0900700.0895940.09051920
1/19770.0896310.0893790.09002321
12/19760.0870380.0831080.09001923
11/19760.0999680.0834800.10221122
10/19760.1020380.1011280.10266621
9/19760.1027280.1018640.10307922
8/19760.1026460.1024010.10300522
7/19760.1021540.1018390.10254222
6/19760.1014680.1007890.10193022
5/19760.1019500.1014260.10243421
4/19760.1022660.1019220.10303822
3/19760.1031550.1026250.10403823
2/19760.1040450.1038230.10423620
1/19760.1038570.1036990.10411222
12/19750.0930580.0929080.09321923
11/19750.0937330.0932940.09425920
10/19750.0937030.0931820.09414723
9/19750.0941880.0930340.09514922
8/19750.0951080.0945920.09611421
7/19750.0972210.0963370.09808123
6/19750.0991220.0982290.09960221
5/19750.0994910.0991940.09975122
4/19750.0995740.0986750.10019622
3/19750.1008230.1002700.10134621
2/19750.1000380.0990460.10123520
1/19750.0986590.0980810.09984723
12/19740.0939970.0936590.09451622
11/19740.0935520.0929810.09394521
10/19740.0934410.0929460.09376623
9/19740.1034870.0931960.10611221
8/19740.1057820.1056120.10596922
7/19740.1056200.1052550.10596923
6/19740.1058530.1056120.10596920
5/19740.1059300.1056120.10596923
4/19740.1059040.1057900.10596922
3/19740.1060030.1059690.10614721
2/19740.1059780.1057900.10614720
1/19740.1057780.1054340.10596923
12/19730.1041400.1039170.10451421
11/19730.1040850.1039170.10433922
10/19730.1040850.1039170.10426923
9/19730.1029130.0992830.10433920
8/19730.0993410.0990020.09956423
7/19730.0995350.0991080.09988022
6/19730.0994100.0993540.09977521
5/19730.0993540.0993540.09935423
4/19730.0993540.0993540.09935421
3/19730.0991970.0990020.09970522
2/19730.0947440.0892430.09949420
1/19730.0892930.0892430.08939723
12/19720.0861880.0850730.09094521
11/19720.0850670.0850020.08507322
10/19720.0850500.0850020.08507322
9/19720.0850730.0850730.08507321
8/19720.0850820.0850730.08528723
7/19720.0850730.0850730.08507321
6/19720.0850730.0850730.08507322
5/19720.0850730.0850730.08507323
4/19720.0850730.0850730.08507320
3/19720.0850730.0850730.08507323
2/19720.0850730.0850730.08507321
1/19720.0850710.0848590.08521621
12/19710.0839230.0827730.08491623
11/19710.0827810.0827590.08280222
10/19710.0826940.0826230.08282321
9/19710.0819740.0814940.08249522
8/19710.0807190.0802520.08208722
7/19710.0802970.0802730.08031622
6/19710.0803090.0802230.08033022
5/19710.0803040.0802520.08033021
4/19710.0802760.0800940.08033022
3/19710.0803060.0802230.08033023
2/19710.0802670.0801730.08032320
1/19710.0799870.0794590.08092521
12/19700.0800020.0800020.08000223
11/19700.0800020.0800020.08000221
10/19700.0800020.0800020.08000222
9/19700.0800020.0800020.08000222
8/19700.0800020.0800020.08000221
7/19700.0800020.0800020.08000223
6/19700.0800020.0800020.08000222
5/19700.0800020.0800020.08000221
4/19700.0800020.0800020.08000222
3/19700.0800020.0800020.08000222
2/19700.0800020.0800020.08000220
1/19700.0800020.0800020.08000222
12/19690.0800020.0800020.08000223
11/19690.0800020.0800020.08000220
10/19690.0800020.0800020.08000223
9/19690.0800020.0800020.08000222
8/19690.0800020.0800020.08000221
7/19690.0800020.0800020.08000223
6/19690.0800020.0800020.08000221
5/19690.0800020.0800020.08000222
4/19690.0800020.0800020.08000222
3/19690.0800020.0800020.08000221
2/19690.0800020.0800020.08000220
1/19690.0800020.0800020.08000223
12/19680.0800020.0800020.08000222
11/19680.0800020.0800020.08000221
10/19680.0800020.0800020.08000223
9/19680.0800020.0800020.08000221
8/19680.0800020.0800020.08000222
7/19680.0800020.0800020.08000223
6/19680.0800020.0800020.08000220
5/19680.0800020.0800020.08000223
4/19680.0800020.0800020.08000222
3/19680.0800020.0800020.08000221
2/19680.0800020.0800020.08000221
1/19680.0800020.0800020.08000223
12/19670.0800020.0800020.08000221
11/19670.0800020.0800020.08000222
10/19670.0800020.0800020.08000222
9/19670.0800020.0800020.08000221
8/19670.0800020.0800020.08000223
7/19670.0800020.0800020.08000221
6/19670.0800020.0800020.08000222
5/19670.0800020.0800020.08000223
4/19670.0800020.0800020.08000220
3/19670.0800020.0800020.08000223
2/19670.0800020.0800020.08000220
1/19670.0800020.0800020.08000222
12/19660.0800020.0800020.08000222
11/19660.0800020.0800020.08000222
10/19660.0800020.0800020.08000221
9/19660.0800020.0800020.08000222
8/19660.0800020.0800020.08000223
7/19660.0800020.0800020.08000221
6/19660.0800020.0800020.08000222
5/19660.0800020.0800020.08000222
4/19660.0800020.0800020.08000221
3/19660.0800020.0800020.08000223
2/19660.0800020.0800020.08000220
1/19660.0800020.0800020.08000221
12/19650.0800020.0800020.08000223
11/19650.0800020.0800020.08000222
10/19650.0800020.0800020.08000221
9/19650.0800020.0800020.08000222
8/19650.0800020.0800020.08000222
7/19650.0800020.0800020.08000222
6/19650.0800020.0800020.08000222
5/19650.0800020.0800020.08000221
4/19650.0800020.0800020.08000222
3/19650.0800020.0800020.08000223
2/19650.0800020.0800020.08000220
1/19650.0800020.0800020.08000221
12/19640.0800020.0800020.08000223
11/19640.0800020.0800020.08000221
10/19640.0800020.0800020.08000222
9/19640.0800020.0800020.08000222
8/19640.0800020.0800020.08000221
7/19640.0800020.0800020.08000223
6/19640.0800020.0800020.08000222
5/19640.0800020.0800020.08000221
4/19640.0800020.0800020.08000222
3/19640.0800020.0800020.08000222
2/19640.0800020.0800020.08000220
1/19640.0800020.0800020.08000223
12/19630.0800020.0800020.08000222
11/19630.0800020.0800020.08000221
10/19630.0800020.0800020.08000223
9/19630.0800020.0800020.08000221
8/19630.0800020.0800020.08000222
7/19630.0800020.0800020.08000223
6/19630.0800020.0800020.08000220
5/19630.0800020.0800020.08000223
4/19630.0800020.0800020.08000222
3/19630.0800020.0800020.08000221
2/19630.0800020.0800020.08000220
1/19630.0800020.0800020.08000223
12/19620.0800020.0800020.08000221
11/19620.0800020.0800020.08000222
10/19620.0800020.0800020.08000223
9/19620.0800020.0800020.08000220
8/19620.0800020.0800020.08000223
7/19620.0800020.0800020.08000222
6/19620.0800020.0800020.08000221
5/19620.0800020.0800020.08000223
4/19620.0800020.0800020.08000221
3/19620.0800020.0800020.08000222
2/19620.0800020.0800020.08000220
1/19620.0800020.0800020.08000223
12/19610.0800020.0800020.08000221
11/19610.0800020.0800020.08000222
10/19610.0800020.0800020.08000222
9/19610.0800020.0800020.08000221
8/19610.0800020.0800020.08000223
7/19610.0800020.0800020.08000221
6/19610.0800020.0800020.08000222
5/19610.0800020.0800020.08000223
4/19610.0800020.0800020.08000220
3/19610.0800020.0800020.08000223
2/19610.0800020.0800020.08000220
1/19610.0800020.0800020.08000222
12/19600.0800020.0800020.08000222
11/19600.0800020.0800020.08000222
10/19600.0800020.0800020.08000221
9/19600.0800020.0800020.08000222
8/19600.0800020.0800020.08000223
7/19600.0800020.0800020.08000221
6/19600.0800020.0800020.08000222
5/19600.0800020.0800020.08000222
4/19600.0800020.0800020.08000221
3/19600.0800020.0800020.08000223
2/19600.0800020.0800020.08000221
1/19600.0800020.0800020.08000221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par AUD / UGX con otros tipos de cambio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).