| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 25 de abril de 2024| 1 AUD-Australia [dólar australiano / $ AU]=0.6531 USD-Estados Unidos [dólar estadounidense / $] | 1 AUD=0.653061 USD | | 1 USD-Estados Unidos [dólar estadounidense / $]=1.5313 AUD-Australia [dólar australiano / $ AU] | 1 USD=1.53125 AUD |
La conversión de 1 AUD en USD al 01 de enero de 2019 |
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
2019-01-02 / 2024-04-25
| Mes | Media AUD/USD= | Min AUD/USD= | Max AUD/USD= | Número de días de laborables | | 4/2024 | 0.650911 | 0.640898 | 0.662339 | 19 | | 3/2024 | 0.655311 | 0.649291 | 0.663793 | 21 | | 2/2024 | 0.652911 | 0.648447 | 0.660857 | 21 | | 1/2024 | 0.664772 | 0.655557 | 0.679456 | 23 | | 12/2023 | 0.669276 | 0.655116 | 0.684292 | 21 | | 11/2023 | 0.649791 | 0.636082 | 0.662306 | 22 | | 10/2023 | 0.634901 | 0.630207 | 0.641539 | 22 | | 9/2023 | 0.642772 | 0.636515 | 0.648685 | 21 | | 8/2023 | 0.648656 | 0.639273 | 0.662560 | 23 | | 7/2023 | 0.673353 | 0.663255 | 0.686300 | 21 | | 6/2023 | 0.670980 | 0.651978 | 0.687912 | 22 | | 5/2023 | 0.664612 | 0.647572 | 0.679451 | 23 | | 4/2023 | 0.669258 | 0.658965 | 0.677969 | 20 | | 3/2023 | 0.667701 | 0.658989 | 0.677231 | 23 | | 2/2023 | 0.690746 | 0.670564 | 0.713182 | 20 | | 1/2023 | 0.693829 | 0.671314 | 0.711719 | 22 | | 12/2022 | 0.675127 | 0.663599 | 0.686589 | 21 | | 11/2022 | 0.660081 | 0.628536 | 0.676104 | 22 | | 10/2022 | 0.635036 | 0.621884 | 0.648067 | 21 | | 9/2022 | 0.668369 | 0.640914 | 0.690486 | 22 | | 8/2022 | 0.696122 | 0.685354 | 0.711396 | 23 | | 7/2022 | 0.685217 | 0.671792 | 0.696388 | 21 | | 6/2022 | 0.702459 | 0.687926 | 0.724755 | 22 | | 5/2022 | 0.705504 | 0.686408 | 0.720431 | 22 | | 4/2022 | 0.737930 | 0.707776 | 0.763114 | 19 | | 3/2022 | 0.737358 | 0.721478 | 0.752325 | 23 | | 2/2022 | 0.716748 | 0.709187 | 0.727553 | 20 | | 1/2022 | 0.717506 | 0.697389 | 0.729709 | 21 | | 12/2021 | 0.716336 | 0.703942 | 0.726818 | 23 | | 11/2021 | 0.730998 | 0.714485 | 0.751818 | 22 | | 10/2021 | 0.740508 | 0.725319 | 0.753478 | 21 | | 9/2021 | 0.731710 | 0.719416 | 0.743813 | 22 | | 8/2021 | 0.730410 | 0.712820 | 0.741220 | 22 | | 7/2021 | 0.742376 | 0.731680 | 0.757244 | 22 | | 6/2021 | 0.764381 | 0.749637 | 0.775737 | 22 | | 5/2021 | 0.775961 | 0.768676 | 0.788505 | 21 | | 4/2021 | 0.770655 | 0.757806 | 0.779799 | 20 | | 3/2021 | 0.770471 | 0.759069 | 0.779925 | 23 | | 2/2021 | 0.775370 | 0.760018 | 0.798133 | 20 | | 1/2021 | 0.772068 | 0.759771 | 0.779702 | 20 | | 12/2020 | 0.752849 | 0.735406 | 0.771955 | 22 | | 11/2020 | 0.727817 | 0.704772 | 0.737412 | 21 | | 10/2020 | 0.712778 | 0.701973 | 0.721343 | 22 | | 9/2020 | 0.723202 | 0.703046 | 0.738025 | 22 | | 8/2020 | 0.719817 | 0.710322 | 0.736401 | 21 | | 7/2020 | 0.703095 | 0.688468 | 0.718583 | 23 | | 6/2020 | 0.689544 | 0.674187 | 0.701295 | 22 | | 5/2020 | 0.651936 | 0.633990 | 0.667586 | 20 | | 4/2020 | 0.629301 | 0.599034 | 0.655260 | 20 | | 3/2020 | 0.622888 | 0.579608 | 0.662808 | 22 | | 2/2020 | 0.666798 | 0.650489 | 0.676299 | 20 | | 1/2020 | 0.685725 | 0.670062 | 0.699300 | 22 | | 12/2019 | 0.688013 | 0.678756 | 0.702344 | 20 | | 11/2019 | 0.682997 | 0.676732 | 0.690901 | 21 | | 10/2019 | 0.679308 | 0.668155 | 0.691207 | 23 | | 9/2019 | 0.680883 | 0.671318 | 0.688081 | 21 | | 8/2019 | 0.677166 | 0.673009 | 0.684041 | 22 | | 7/2019 | 0.698498 | 0.688986 | 0.705461 | 23 | | 6/2019 | 0.694382 | 0.684262 | 0.700566 | 20 | | 5/2019 | 0.694012 | 0.687635 | 0.702066 | 22 | | 4/2019 | 0.711219 | 0.699296 | 0.719259 | 20 | | 3/2019 | 0.708229 | 0.702957 | 0.713176 | 21 | | 2/2019 | 0.714148 | 0.707564 | 0.726518 | 20 | | 1/2019 | 0.714683 | 0.696752 | 0.727687 | 22 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par AUD / USD con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
