fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 CAD-Canadá [dólar canadiense / $ CA]=2 664 535 421 424.7 VEF-Venezuela (->VES) [bolívar fuerte venezolano]1 CAD=2 664 535 421 424.7 VEF
1 VEF-Venezuela (->VES) [bolívar fuerte venezolano]=0 CAD-Canadá [dólar canadiense / $ CA]1 VEF=0 CAD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

2000-05-31 / 2024-03-27

MesMedia CAD/VEF=Min CAD/VEF=Max CAD/VEF=Número de días de laborables
3/20242668455000883.7407232648658248457.3139652683773548387.09668019
2/20242679095050011.9843752649229235482.3330082704256527892.27832021
1/20242681067397239.8608402660355421399.9042972704819935801.11962923
12/20232649952918572.1113282607412095238.0952152704819935801.11962921
11/20232570235962781.9750982522648673511.2939452605602241957.10400422
10/20232537278653543.3715822505702130873.6508792560985002424.66210922
9/20232471387831751.5693362395659862817.3623052547794822520.55957021
8/20232324179623787.3291022215979154368.8652342393942590856.59960923
7/20232161564960611.1320802109172729035.3857422227772062336.94970721
6/20232034322222951.1992191931068665426.4851072094428095733.61084022
5/20231883519603010.0905761808196359388.5590821929087925407.92553723
4/20231816210684694.0812991803778716840.6354981838240329371.81640620
3/20231768544489122.1101071740454648637.5744631803959383989.14550823
2/20231771771791746.7949221676065856886.8051761816125505861.01025420
1/20231457233279069.2355961281377716109.3381351644153192953.48217822
12/20221066755152607.481445821745819759.5848391273087555401.66210921
11/2022706125141138.958008625295483942.908081808641249554.24011222
10/2022604783102076.965576594233311446.052856626916211908.80236821
9/2022601781195180.224365590424469863.950684613773237184.39160222
8/2022474689901222.770996448028897338.403076600724897677.62707523
7/2022435596374552.508118424844132138.014221449109021374.04589821
6/2022414711949437.285522396880549645.390076428003686080.07104522
5/2022368695769836.038025348106911504.424683395835602298.68115222
4/2022350393807150.013733346052871352.785156354932210294.11761519
3/2022340880338582.905029329885911766.791992349126206896.55175823
2/2022349514991660.561768341291804274.937134356852286113.04956120
1/2022364548488476.969604355678330640.061829371257271392.61749321
12/2021359634947928.059814355012240564.422180365989732080.23571823
11/2021355925291303.193970352146090763.777893361725246246.66760322
10/2021336835187061.339417329210730711.661438354385938260.44641121
9/2021320859627872.611450313599438595.908569327456239545.76263422
8/2021324145729919.818604315622596177.583130328144899008.42169222
7/2021278982615998.278564257041030430.403534322846658333.33337422
6/2021256211555886.351379251038990258.813934258595479675.90387022
5/2021241369251525.090637222377774373.146362256257618741.08783021
4/2021189878351662.232300146822150282.342621223109474807.87381020
3/2021146629840489.450653143226116001.974823149433946697.79852323
2/2021140727976647.066040135545976167.766388149675041128.66226220
1/2021117288074744.35527086934721317.457260142243635837.62887620
12/202082646690027.13343878044394197.28207486498649327.99171422
11/202051113104225.61024539009568707.16410879781508177.04304521
10/202034249342316.71896032329518894.08298937996320912.34893022
9/202027648768204.48187625121147739.61922831405167750.71861622
8/202021845208760.48116719235559174.22279424781570067.62386321
7/202016567291247.36276114854716926.59525919206462571.84048523
6/202014768881398.89479414425327431.97005315006303875.42225822
5/202013057782203.77840812002902587.61744514336950919.87434420
4/20208811251226.4046275612714179.22953612704735797.36552220
3/20205250023552.5649814810329130.4963095617214118.39918022
2/20205517364263.0418115464922851.5328315578824822.01543020
1/20204929227074.8186963602693379.5532345668878337.46007622
12/20193317351894.7712962890207012.5083303603752874.54171820
11/20192076209347.3460991709133810.4710642667029538.29031221
10/20191513877769.6093551399062571.4834381851323747.72030223
9/20191601312226.9426921481086138.8146171859817286.42521421
8/20191045672412.954527809082712.0079441382629825.56146822
7/2019579244082.519946510344049.478609814100597.63538423
6/2019460657181.108065419739084.438262500499934.19727420
5/2019402276793.733994384873659.586563429001788.42077422
4/2019286488157.483211246046040.097804386202804.10082920
3/2019246181985.123267244571066.943506250154559.81564421
2/2019249076526.399915247192960.356339250907863.53007820
1/201997770712.56396946665939.065415250228393.67264522
12/201822484660.635600140415.42439346708699.29509819
11/20185299636.7964754754170.3133146436591.32707122
10/20184794345.2870614712102.6106854900790.83863223
9/20184681422.4450944562163.5814634791287.56425520
8/2018344903.441884131069.1053614574776.19799923
7/201895531.03200687013.933307132233.68074322
6/201863095.80127459861.67349372294.39709921
5/201842401.2809407.70879362081.40710222
4/20187.8584717.7591707.96660420
3/20187.7379227.6429687.79495621
2/20187.9531917.8254748.11854220
1/20188.0435127.9619698.14715522
12/20177.8344517.7674667.97459919
11/20177.8371367.7485657.89245622
10/20177.9431137.7565988.03038622
9/20178.1395338.0209758.27330721
8/20177.9271067.8502678.02166023
7/20177.8626307.7051858.01846221
6/20177.5164837.3946877.71863422
5/20177.3515567.2618267.44473222
4/20177.4432907.3286847.55561918
3/20177.4687297.3927977.52805123
2/20175.7949104.7791717.62853220
1/20174.7656794.6858214.82484922
12/20164.7207724.6410014.80318021
11/20164.6858674.6535374.71537722
10/20164.7599174.7023394.81635721
9/20164.8130014.7526394.90121222
8/20164.8521364.7910624.91527923
7/20164.8331584.7606064.89736221
6/20164.8865974.8072844.96752622
5/20164.8724264.7915015.03238122
4/20164.9078664.7843475.02862221
3/20164.7579544.6597464.86670521
2/20164.5631634.4954574.65073421
1/20164.4299914.3040464.52527020
12/20154.5994214.5141044.73013222
11/20154.7468274.7092744.82021421
10/20154.8199524.7478824.88382422
9/20154.7504564.6946194.83595722
8/20154.7946834.7471184.85771121
7/20154.9052024.8125495.03021123
6/20155.0992035.0398205.18102022
5/20155.1772385.0496405.27223920
4/20155.1017864.9704015.24143220
3/20154.9978684.9127295.06424822
2/20155.0360854.9716025.09129220
1/20155.2158364.9725275.39277121
12/20145.4651775.4053595.54132421
11/20145.5585115.5054975.60039920
10/20145.6169795.5394525.67044423
9/20145.7252325.6389885.79965722
8/20145.7667335.7415495.80975521
7/20145.8730545.7691795.92377023
6/20145.8146855.7587995.89796421
5/20145.7866985.7345625.81710621
4/20145.7320035.7002175.77868120
3/20145.6724325.5910625.73567921
2/20145.7010585.6425845.75333920
1/20145.7620985.6275735.93684022
12/20135.9213205.8772765.95583720
11/20136.0099095.9556956.05693321
10/20136.0805336.0303356.11998723
9/20136.0860985.9828946.17062021
8/20136.0531115.9612096.12192322
7/20136.0508085.9615516.14052423
6/20136.1117475.9753426.20188220
5/20136.1696046.0706626.27754922
4/20136.1855156.1301126.24148221
3/20136.1477286.0951116.19549220
2/20135.4447614.2671786.29244520
1/20134.3327944.2625874.37045922
12/20124.3450594.3186574.37528019
11/20124.3135784.2878404.33849422
10/20124.3586244.2960324.40927023
9/20124.3932474.3540014.45902020
8/20124.3297054.2870464.36248223
7/20124.2405384.2023434.29022122
6/20124.1837184.1333874.22843921
5/20124.2574544.1793674.36857622
4/20124.3310394.2885694.38190219
3/20124.3262824.2931924.36292722
2/20124.3100794.2854754.35212321
1/20124.2447524.1823634.31375122
12/20114.2037644.1461894.26406921
11/20114.1946464.0888944.26869722
10/20114.2155394.0708404.32689021
9/20114.2929954.1164764.40199922
8/20114.3837214.3158684.52012723
7/20114.4976154.4237714.56766521
6/20114.3994214.3455824.45472722
5/20114.4435474.3924234.52861322
4/20114.4887594.4429564.53574419
3/20114.4018734.3327674.44257823
2/20114.3525824.3101394.39499120
1/20114.3268474.2983734.36357221
12/20104.2656654.2182334.31291123
11/20104.2469054.2004664.30432122
10/20104.2228774.1768404.30396821
9/20104.1573834.0589974.20128722
8/20104.1343354.0327094.24398922
7/20104.1244514.0383204.18785722
6/20104.1423214.0580574.22833922
5/20104.1373503.9805294.24105221
4/20104.2805654.2220474.31394120
3/20104.2011044.0766514.26287123
2/20104.0719414.0053954.14574420
1/20103.6061382.0678624.19148620
12/20092.0406352.0038632.06886822
11/20092.0287401.9902122.06012621
10/20092.0399071.9711502.08961922
9/20091.9876071.9448472.01830022
8/20091.9764721.9368032.01332021
7/20091.9152621.8435201.99532023
6/20091.9126861.8500621.98564722
5/20091.8680591.8129871.95540320
4/20091.7522611.6988131.80801020
3/20091.7032741.6467391.75667322
2/20091.7244911.7006321.75715720
1/20091.7535501.6981651.81989021
12/20081.7412011.6650211.80258121
11/20081.7662211.6775621.86233020
10/20081.8337591.6693052.03018723
9/20082.0323892.0031062.07914722
8/20082.0422932.0111732.09537521
7/20082.1224992.0989462.15148023
6/20082.1161022.0890482.15848321
5/20082.1537732.1148392.18621721
4/20082.1212252.0952772.14675422
3/20082.1518222.0951442.19965219
2/20082.1512422.1149342.19975321
1/20082.1294952.0840032.17570622
12/20072.1430392.1006302.19527419
11/20072.2309632.1596562.37024922
10/20072.2023682.1541222.25603223
9/20072.0937382.0357782.15867820
8/20072.0310681.9918962.04960623
7/20072.0454102.0114282.06972922
6/20072.0184452.0050512.03831221
5/20071.9636951.9283652.01028322
4/20071.8952141.8568371.92603919
3/20071.8401181.8206121.86344522
2/20071.8361621.8121491.85532920
1/20071.8284331.8149841.84639522
12/20061.8674571.8495031.88513919
11/20061.8924741.8745551.90637822
10/20061.9046881.8876841.92226222
9/20061.9270771.9059651.95542121
8/20061.9211881.8974791.94294723
7/20061.9066071.8855221.94369021
6/20061.9303991.9115501.95712722
5/20061.9372391.9104621.96116822
4/20061.8776151.8300491.91207718
3/20061.8569361.8318771.89645623
2/20061.8704051.8552391.88673120
1/20061.8554721.8249981.87880122
12/20051.8501831.8333271.87594421
11/20051.8173331.7967231.84144922
10/20051.8257531.8051171.84535421
9/20051.8236111.8054791.84510022
8/20051.7835001.7635701.80547723
7/20051.7573821.7297151.78590121
6/20051.7309561.7100761.75042522
5/20051.7119541.6927781.73668422
4/20051.7396681.7156661.77058021
3/20051.7313511.5406731.78930921
2/20051.5466131.5287201.55906320
1/20051.5664051.5440131.59411921
12/20041.5743251.5491841.62333423
11/20041.6032671.5669951.62710622
10/20041.5351101.5117851.57110621
9/20041.4857791.4617971.51178622
8/20041.4587671.4370621.47595822
7/20041.4406201.4280281.46234722
6/20041.4123941.3925021.43500722
5/20041.3895391.3705701.40738321
4/20041.4482951.3980991.48561320
3/20041.4523601.4180661.49548923
2/20041.3708801.1919851.46073320
1/20041.2335021.2001401.25761321
12/20031.2112681.1574851.24459721
11/20031.2185981.1940021.23226420
10/20031.2046731.1802111.22253123
9/20031.1678451.1448511.19263222
8/20031.1448371.1277811.17489821
7/20031.1600521.1345511.19377823
6/20031.1895431.1684011.22542821
5/20031.1491871.1206941.17938521
4/20031.1037151.0793921.12118320
3/20031.1529441.0728051.29491521
2/20031.2712581.2155741.29281820
1/20031.0864750.8888321.26412422
12/20020.8481130.8195110.89739020
11/20020.8619240.8344920.92352321
10/20020.9139490.8739900.94294223
9/20020.9261330.9021870.95196221
8/20020.8780020.8368960.91214922
7/20020.8480260.8170740.89376123
6/20020.7946070.7086770.91129620
5/20020.6403450.5394820.75036222
4/20020.5500140.5254810.57694321
3/20020.5839330.5516900.62871220
2/20020.5656000.4786410.68127220
1/20020.4751030.4698800.48298522
12/20010.4772510.4721900.48290219
11/20010.4670610.4640960.47278922
10/20010.4728750.4489660.48051823
9/20010.4766850.4678300.48826620
8/20010.4764380.4697600.48098223
7/20010.4748090.4663620.50582122
6/20010.4705460.4642970.47812621
5/20010.4664750.4604530.48463822
4/20010.4563880.4462770.46529319
3/20010.4526810.4452520.46063922
2/20010.4624610.4546610.46874220
1/20010.4665280.4595770.47164622
12/20000.4589270.4437660.47227319
11/20000.4503380.4462330.45608922
10/20000.4598020.4493010.46979522
9/20000.4649310.4568990.47282221
8/20000.4659410.4609370.47093623
7/20000.4648400.4583850.47176221
6/20000.4644880.4540710.48282422
5/20000.4544570.4544570.4544571

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CAD / VEF con otros tipos de cambio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).