fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 51.36 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 11 de julio de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 11 de julio de 2020
1 CHF-Suiza [franco suizo / F CH]=8.2255 HKD-Hong-Kong [dólar / $ HK]1 CHF=8.225506 HKD
1 HKD-Hong-Kong [dólar / $ HK]=0.1216 CHF-Suiza [franco suizo / F CH]1 HKD=0.121573 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-07-10

MesMedia CHF/HKD=Min CHF/HKD=Max CHF/HKD=Número de días de laborables
7/20208.2213058.1740118.2660338
6/20208.1427578.0382668.22193122
5/20207.9920597.9373228.05475720
4/20207.9845087.9214968.05985020
3/20208.1111797.8755938.40485222
2/20207.9626457.9017988.06010920
1/20208.0155077.9594348.08380722
12/20197.9398947.8487498.05905720
11/20197.8807127.8154217.93585021
10/20197.8935587.8305307.96537023
9/20197.9083057.8666797.97993221
8/20198.0098157.8601208.11360922
7/20197.9127197.8574127.96685023
6/20197.9147857.8427748.01152220
5/20197.7657057.6879567.82933622
4/20197.7891627.6744377.88917720
3/20197.8440167.7772497.91029621
2/20197.8364867.7771337.90586720
1/20197.9250417.8580628.01826922
12/20187.8834167.8261067.99109319
11/20187.8228917.7551907.89592222
10/20187.8864967.7890177.96565123
9/20188.0965498.0045078.17955120
8/20187.9433307.8697998.10681723
7/20187.8908797.8081857.94634222
6/20187.9260527.8634997.99690021
5/20187.8709397.8090947.96616322
4/20188.1039777.9206528.22846020
3/20188.2783288.2091868.37361021
2/20188.3678708.2903508.46453020
1/20188.1379247.9579608.38010222
12/20177.9114037.8315968.00888719
11/20177.8709417.7829047.96762222
10/20177.9482727.7855068.04798722
9/20178.1166008.0092578.25602821
8/20178.0997598.0305988.27929023
7/20178.1283648.0639148.25363821
6/20178.0538888.0025728.14894822
5/20177.8970017.7240698.02322022
4/20177.7715377.6941587.84821318
3/20177.7508527.6523487.89545423
2/20177.7474957.6663227.84499520
1/20177.6848977.5270047.82114722
12/20167.6090967.5316417.69142221
11/20167.7858397.6273897.98533522
10/20167.8564667.7738757.98177321
9/20167.9647787.8760258.02555622
8/20167.9920547.8814468.09261023
7/20167.9012157.8013367.97951521
6/20168.0015547.8446158.12348322
5/20167.9410847.8257378.17791722
4/20168.0473957.9490498.12681621
3/20167.8895527.7048728.07629721
2/20167.8359137.6250118.01723021
1/20167.7243097.6364867.80881820
12/20157.7871007.5339207.90316622
11/20157.6814227.5198577.85484621
10/20158.0014067.8065628.15340822
9/20157.9691477.9123488.10941122
8/20158.0131857.8674078.27104021
7/20158.1243997.9864578.28526423
6/20158.3152768.2151788.45186922
5/20158.3179588.1523578.52204920
4/20158.0494717.8838338.28962420
3/20157.9265537.7054908.11823922
2/20158.2902918.1675208.42405520
1/20158.2837987.5990849.05903721
12/20147.9518907.8318368.09442921
11/20148.0413467.9806488.09447320
10/20148.1394438.0416678.23902623
9/20148.2826708.1024628.43873222
8/20148.5167728.4596238.56760621
7/20148.6366478.5207498.73974323
6/20148.6498908.6136858.70829221
5/20148.7228398.6296118.88347421
4/20148.7869178.6865558.84590120
3/20148.8105828.7456108.90296121
2/20148.6808438.5654458.81856320
1/20148.5725928.4907348.66955022
12/20138.6777368.5166798.75641720
11/20138.4930298.4233458.58050121
10/20138.5839678.4644458.69966723
9/20138.3891618.2161208.57078721
8/20138.3665428.2703718.43127522
7/20138.2046277.9895508.35804223
6/20138.3061368.1076598.43590820
5/20138.1151177.9610298.35976822
4/20138.2885778.1752618.38875621
3/20138.2005638.1291008.24870020
2/20138.4247418.3211558.56991320
1/20138.3847168.2995348.51612422
12/20128.4094498.2814448.52281719
11/20128.2497958.1625198.36203622
10/20128.3135428.2511978.40673123
9/20128.2460878.1182548.35457820
8/20128.0073067.9052618.14439223
7/20127.9352207.8081608.12950522
6/20128.0921827.9637748.20792721
5/20128.2657018.0189018.48385222
4/20128.4970898.4043248.59044519
3/20128.4964188.3724198.60979722
2/20128.4961458.3397958.65825721
1/20128.2748148.1387588.48223822
12/20118.3493848.2102788.55088121
11/20118.5720568.4179388.81990822
10/20118.6715858.3863279.00622421
9/20118.9509008.5461519.97233222
8/20119.9932309.48508710.72883023
7/20119.4468869.1550639.73322821
6/20119.2643869.1504449.34382422
5/20118.8980668.7421339.14019922
4/20118.6523278.4145608.97077819
3/20118.4799838.3351408.65362423
2/20118.1955728.0081298.42249820
1/20118.1335027.9906518.32025721
12/20108.0254767.7298538.30582223
11/20107.8808457.7397248.05920622
10/20108.0165737.8397298.17413721
9/20107.7516787.5917057.97155122
8/20107.4711837.3378917.62682622
7/20107.3733327.1933307.47212222
6/20106.9095546.6784187.19333022
5/20106.8996426.6954517.17246021
4/20107.2586007.1740467.37738920
3/20107.2720237.1706507.35779823
2/20107.2456637.1569067.36735020
1/20107.5028917.3857397.63686820
12/20097.5424807.3893377.76901122
11/20097.6509417.5129957.74382221
10/20097.5852917.4302017.69619322
9/20097.4505387.2672257.57640722
8/20097.2582647.1698667.33915621
7/20097.1820097.0867227.25859323
6/20097.1717367.0561697.29160322
5/20096.9987026.7899037.22322820
4/20096.7492656.6225786.86108720
3/20096.7048186.5103456.88800822
2/20096.6509226.5431946.69830320
1/20096.8758766.6357747.22549421
12/20086.7758316.3792637.40734021
11/20086.5099926.3556516.70010820
10/20086.8015096.6417186.94359123
9/20087.0194446.8533147.17939222
8/20087.2122187.0627717.44517321
7/20087.5967087.4482707.76234023
6/20087.5236927.4371007.65713821
5/20087.4686787.3788967.61303321
4/20087.6886187.5015177.85738822
3/20087.6867597.4879487.89593419
2/20087.1515367.0670787.43009121
1/20087.0894926.9411947.22391122
12/20076.8482136.7427576.97235419
11/20076.9287776.6857487.09181722
10/20076.6039496.5342856.67975223
9/20076.5646526.4293706.64525720
8/20076.4988536.4278006.60256323
7/20076.4735226.4074396.51673222
6/20076.3384756.2803456.41612021
5/20076.4002786.3488116.46153822
4/20076.4510196.3998906.50235619
3/20076.4167076.3703916.48122522
2/20076.2998116.2343886.39545120
1/20076.2762956.2240386.41287922
12/20066.4315856.3652856.52175019
11/20066.2961426.1914816.45055322
10/20066.1762086.1196136.26186322
9/20066.2545806.1860036.32171821
8/20066.3154486.2586466.36351023
7/20066.2855856.1852546.34209421
6/20066.2950396.2091946.44585522
5/20066.3621706.2514736.46166822
4/20066.0439805.9239976.18621518
3/20065.9442545.8919626.00979823
2/20065.9460565.8807326.03765020
1/20066.0571965.9031936.16073422
12/20055.9390325.8763366.04344721
11/20055.9157325.8542806.05055722
10/20056.0163945.9530796.08765121
9/20056.1399015.9782396.31188022
8/20056.1519156.0921046.23047723
7/20056.0081675.9517436.07929121
6/20056.1464416.0563646.25280422
5/20056.4019266.2403076.54899422
4/20056.5204726.4290596.60466521
3/20056.6453446.4953616.75406921
2/20056.5488836.3855436.71983620
1/20056.6114906.5261766.80231821
12/20046.7862866.6824556.86270323
11/20046.6398806.4547896.83902322
10/20046.3070746.1622606.49350621
9/20046.1751526.1056646.23196322
8/20046.1718836.0715216.28021422
7/20046.2655786.0919946.36850422
6/20046.2311546.1702876.29996122
5/20046.0791035.9685606.23673521
4/20046.0108105.9361466.15280520
3/20046.0974715.9855766.18100723
2/20046.2483706.1247786.34476420
1/20046.2562506.1198656.36325921
12/20036.1364265.9767886.29366521
11/20035.8270365.6526566.01375620
10/20035.8463925.7718525.90631723
9/20035.6440685.4862475.85912722
8/20035.6412705.4783655.79053721
7/20035.7305955.6201075.79737023
6/20035.9019555.7327595.99170421
5/20035.9594605.7809576.07448121
4/20035.6538645.5492505.75182820
3/20035.7356365.5874905.89273021
2/20035.7260055.6759255.80212720
1/20035.6657745.5488825.77802822
12/20025.4115205.2105735.63074920
11/20025.3227645.2383705.39748521
10/20025.2234095.1712305.28464823
9/20025.2223095.1136105.33568821
8/20025.2107775.1369195.30943222
7/20025.2920925.1745005.40744823
6/20025.0624604.9505905.28530720
5/20024.9079394.8362864.99972722
4/20024.7136224.6606894.81580921
3/20024.6538654.5644504.72388320
2/20024.5927614.5538674.64034920
1/20024.6717494.5401064.75170222
12/20014.7141764.6343654.77782319
11/20014.7259584.6706354.81989822
10/20014.7763844.6864994.86831123
9/20014.7668144.5694344.96121420
8/20014.6377914.5385484.72945623
7/20014.4355794.2965834.55579922
6/20014.3705924.3338804.42845021
5/20014.4461494.3497304.51717022
4/20014.5508884.4792934.61451819
3/20014.6198394.5106414.74868322
2/20014.6809924.6084294.78606420
1/20014.7860244.6786254.88390322
12/20004.6230574.5019164.76483719
11/20004.3860364.3241254.48711522
10/20004.4143404.2784994.52352422
9/20004.4373084.3804674.52601721
8/20004.5537504.4508864.68622323
7/20004.7251194.6591414.80198021
6/20004.7400164.6111824.80977122
5/20004.5359424.4539714.63977622
4/20004.6858264.4987914.78330818
3/20004.6786944.6234984.75396023
2/20004.7625294.6652144.85625621
1/20004.8982464.7359395.03130421
12/19994.9076424.8615664.97193623
11/19995.0071224.8981965.11675622
10/19995.2169675.0693705.31785521
9/19995.0920165.0023045.19331222
8/19995.1408305.0592135.23971022
7/19995.0090364.8899955.19648222
6/19995.0473004.9966015.10201722
5/19995.1413585.0854925.20500621
4/19995.1803625.0967855.25620722
3/19995.2852425.1965135.34453923
2/19995.4351705.3165045.50541920
1/19995.6048325.4699505.71260421
12/19985.7102285.6407605.83167223
11/19985.6087945.4901025.75637721
10/19985.8401575.7014986.05723822
9/19985.5394615.3746245.62439122
8/19985.1947125.1470335.35273621
7/19985.1260025.0231405.22203923
6/19985.1884335.0807075.27149622
5/19985.2453935.2052795.28973621
4/19985.1529305.0615935.22275222
3/19985.2100255.0894165.29582722
2/19985.2918975.2452845.35509020
1/19985.2463985.1543905.32076022
12/19975.3887035.2997775.42776123
11/19975.5062065.4334885.56780120
10/19975.3224505.2134345.53429923
9/19975.2492975.1288345.31797122
8/19975.1012025.0231615.19706221
7/19975.2125675.0630035.30730523
6/19975.3403545.2929785.39521521
5/19975.3815465.2320485.48907522
4/19975.2760885.2264735.37159022
3/19975.2683835.1803785.34983121
2/19975.2989675.1989235.40643120
1/19975.5458555.3840325.73714823
12/19965.7882505.6709515.88748122
11/19966.0330005.9201736.08764621
10/19966.1221826.0656766.17368923
9/19966.2259396.1094876.36309721
8/19966.3573886.3170756.41551122
7/19966.2077086.0587376.42174223
6/19966.0857166.0330206.13237320
5/19966.0769846.0068036.15733623
4/19966.2392466.1340266.36098722
3/19966.3265936.2618456.36418021
2/19966.2929216.1596746.39918821
1/19966.4080906.1919646.56711223
12/19956.4975106.4090826.56538721
11/19956.6261826.4707966.68203222
10/19956.6264686.5578776.72197722
9/19956.4512256.3039336.68745021
8/19956.4265826.2427886.68854823
7/19956.6395386.5638586.69578721
6/19956.6157496.5338596.68880022
5/19956.5633426.2979576.80325823
4/19956.7220466.6319106.81476320
3/19956.5245016.1862546.71762523
2/19956.0517085.9164886.22293920
1/19955.9942475.8711246.07530722
12/19945.8042285.7665235.88812222
11/19945.9386765.8011106.15788622
10/19946.0826315.9504756.18665221
9/19945.9634095.8176056.03453522
8/19945.8402765.7555525.96872723
7/19945.8198805.7100455.98664821
6/19945.6187055.4407415.82017122
5/19945.4615955.3993615.51820622
4/19945.3692905.2938435.46812021
3/19945.4054955.3654075.48298923
2/19945.3094615.2402135.42275020
1/19945.2478115.2012185.29810021
12/19935.2751835.1479345.38043423
11/19935.1573695.1247315.19342722
10/19935.3451655.1931375.48042321
9/19935.4231165.2439365.53245922
8/19935.1426855.0531835.23869522
7/19935.1053134.9713285.16025922
6/19935.2400475.0987665.42637122
5/19935.3385185.2272355.47209121
4/19935.2917405.1742855.43744822
3/19935.0872795.0065465.18608623
2/19935.0950225.0109545.20087020
1/19935.2393895.1556825.36972121
12/19925.4369295.2686985.56707723
11/19925.3969305.3063585.53795521
10/19925.8429805.6014196.22425122
9/19926.0145215.7963506.24060822
8/19925.9574895.8154996.20596921
7/19925.7925295.6392715.93236323
6/19925.4244125.2767995.65496022
5/19925.1898285.0683985.31583921
4/19925.1010525.0111495.21888922
3/19925.1371795.0870085.21179422
2/19925.3299055.1722705.56827520
1/19925.5339885.3704135.73940823
12/19915.6056675.4300125.75459322
11/19915.4050385.3276885.51709521
10/19915.2456095.1874305.33311623
9/19915.2280715.0649905.34001521
8/19915.1102785.0088025.19284522
7/19915.0126834.8901465.14195023
6/19915.0578244.9545745.20867420
5/19915.3335675.2150225.45003323
4/19915.4158295.2314105.54134322
3/19915.6104435.3660895.86662021
2/19916.1775625.9007046.35363920
1/19916.1692836.0384156.25957823
12/19906.1128535.9465136.22847121
11/19906.2224206.0857356.30719222
10/19906.0895456.0023776.16829123
9/19905.9648865.8732486.07103920
8/19905.9573725.7008486.19771123
7/19905.5813785.4832825.76018122
6/19905.4726775.3767165.54154921
5/19905.4913155.3485535.60079323
4/19905.2440715.1711855.35689721
3/19905.1682425.1125155.22112222
2/19905.2475415.1905775.30273720
1/19905.1395824.9062495.27450823
12/19894.9604404.9062494.99910721
11/19894.8154954.7586754.85909222
10/19894.7763824.7480974.82253322
9/19894.8044224.6029684.91126721
8/19894.9781944.9652054.98922223
7/19895.0613155.0355175.08174621
6/19894.8251724.7983524.86951122
5/19894.7573644.7167184.88457123
4/19895.0031394.9575485.03443520
3/19895.1401585.0471325.18740723
2/19895.2405025.2177895.25224720
1/19895.3041455.2824265.32882322
12/19885.5790105.5530715.60546222
11/19885.6168045.5986005.64070722
10/19885.3562605.3361935.38502421
9/19885.2281635.2055485.25145822
8/19885.2073585.1747965.24324323
7/19885.3837955.3706925.39604321
6/19885.6474495.6078005.69876422
5/19885.8511115.8313715.86608022
4/19885.9600575.9249115.98450621
3/19885.9400105.9262815.96011223
2/19885.9105015.8833455.94298221
1/19886.1078276.0795546.15291521
12/19876.1640696.1199516.21371823
11/19875.9566485.9300685.97442521
10/19875.5202555.4850475.56588022
9/19875.4908385.4714025.51928322
8/19875.3586655.3359305.39315921
7/19875.3650295.3362605.39138323
6/19875.4634705.4504095.48925322
5/19875.6070825.5463545.63354621
4/19875.4987195.4314865.56504122
3/19875.3518225.3178085.37848622
2/19875.3281485.3131695.35244520
1/19875.2574665.2350035.29013622
12/19864.9389144.8964284.96876523
11/19864.8859924.8569704.90946820
10/19865.0264654.9559275.08187523
9/19864.9953944.9555205.01974122
8/19864.9665324.9452554.99894221
7/19864.7380304.6963984.78783223
6/19864.4859014.4546624.52668321
5/19864.4594224.4374694.47816022
4/19864.3353414.3019814.35698822
3/19864.3403274.3069254.36141221
2/19864.2288304.1759444.29014620
1/19863.9968683.9799634.02621423
12/19853.9181933.8941153.94632422
11/19853.8830383.8450863.89106921
10/19853.8080193.7955593.82892223
9/19853.5479033.5302873.57430121
8/19853.6108173.5838633.62848222
7/19853.4109293.3719653.46871123
6/19853.2172103.2067283.23252820
5/19853.1605633.1428903.17834523
4/19853.2070453.1704563.25622622
3/19852.9578662.9380722.98050821
2/19852.9748362.9532613.00574520
1/19853.1378553.1129273.18956823
12/19843.2684293.2544643.28074521
11/19843.3840243.3639483.39839422
10/19843.3054943.2839363.31962923
9/19843.2416633.1040063.40395020
8/19843.2376683.2055833.26437823
7/19843.2542133.2271773.28273022
6/19843.4200843.4022133.43671021
5/19843.4448093.4321783.45679923
4/19843.5723843.5629713.58188821
3/19843.6246373.5855233.65628722
2/19843.5238453.4633273.58914321
1/19843.4860233.4573723.50122522
12/19833.5498903.5207413.57687722
11/19833.5998923.5808173.62894522
10/19833.8230893.8118473.83673121
9/19833.6628213.6514043.68379922
8/19833.4364853.4164213.47420223
7/19833.3803173.3410163.43008421
6/19833.4369123.4127113.45922322
5/19833.3845343.3534273.41344222
4/19833.2948543.2420273.32611521
3/19833.2207473.1762183.25611923
2/19833.2706893.2242683.31149720
1/19833.3137483.2554463.33717921
12/19823.1843413.1367063.22484723
11/19823.0273943.0038003.06156522
10/19823.0317352.9979353.06101321
9/19822.8592022.8419512.87714022
8/19822.8689702.8488892.88966722
7/19822.8149982.8027182.84132022
6/19822.8227482.7925212.84370722
5/19822.9560792.9208673.02156721
4/19822.9634072.8948393.00971922
3/19823.0882133.0705933.10124323
2/19823.1109953.0920223.13959520
1/19823.1446123.1063533.17150321
12/19813.1068693.0326953.16301023
11/19813.1801443.1109583.21110321
10/19813.1767123.0670363.26139022
9/19812.9760032.7549083.13498222
8/19812.7400032.6750562.79825721
7/19812.7215102.6865862.76378823
6/19812.6633312.5827072.74196322
5/19812.6431332.6237832.67059121
4/19812.7175152.6577292.77356322
3/19812.7545652.6869832.81621422
2/19812.7266262.6000132.79351820
1/19812.8530922.7478012.93131522
12/19802.8858462.8318712.92571623
11/19802.9531232.9000343.01151120
10/19803.0299972.9462053.06897023
9/19803.0252202.9996633.04295622
8/19802.9976602.9682973.03178821
7/19803.0620252.9891713.09902523
6/19803.0143982.9567753.04649321
5/19802.9531832.9309852.99461122
4/19802.8385472.7212992.93856122
3/19802.8514072.7573672.90830921
2/19802.9923582.9162443.03490721
1/19803.0553772.9619063.13769623
12/19793.0913463.0540153.18573321
11/19793.0439513.0067423.09741722
10/19793.0702032.9998103.21042123
9/19793.1322803.0704223.22067320
8/19793.0949143.0476113.13633723
7/19793.1262423.0653583.19700122
6/19793.0087632.9421763.10572721
5/19792.9320182.9034052.95734523
4/19792.9811232.9210893.03152721
3/19792.9022132.8773742.95311222
2/19792.8669872.7879852.90168520
1/19792.8571732.7944182.97809123
12/19782.8690092.7618202.95962521
11/19782.8772012.7469543.14023122
10/19783.0787642.9668513.18244122
9/19783.0242842.9032383.26156821
8/19782.8253532.6923643.03498823
7/19782.5829852.5245962.67093021
6/19782.4692632.4249252.50529722
5/19782.3703362.3364122.45591023
4/19782.4325052.3585222.52050020
3/19782.4323512.3362382.58548723
2/19782.4237082.3233932.58151820
1/19782.3192902.2621402.39500222
12/19772.2369642.1711622.30524722
11/19772.1287022.1092442.16587922
10/19772.0568341.9970662.10573021
9/19771.9646341.9385201.99961222
8/19771.9327761.9084851.95641823
7/19771.9290101.9003471.94799621
6/19771.8845671.8705891.90202322
5/19771.8577611.8432881.87481022
4/19771.8370031.8220281.85014921
3/19771.8156031.8029361.82986523
2/19771.8466391.8165321.86024720
1/19771.8783571.8461321.91673021
12/19762.0027661.9976972.01783123
11/19762.0103432.0062772.02051822
10/19762.0060321.9953022.01877221
9/19761.9834921.9747282.00276522
8/19761.9788501.9644851.99044122
7/19761.9753281.9539851.98808322
6/19761.9881291.9588762.04454522
5/19761.9739281.9438472.01143021
4/19761.9407881.9304021.95666922
3/19761.9123211.8916151.93556723
2/19761.9097861.8897801.92520920
1/19761.8837281.8712201.88967522
12/19751.8739251.8432951.88522823
11/19751.8612391.8423301.88259620
10/19751.8528751.8069111.88242023
9/19751.8232541.7908481.84434022
8/19751.8401161.8254931.85090321
7/19751.8926051.8208301.96768923
6/19751.9792641.9661311.98697021
5/19751.9696441.9277061.99727522
4/19751.9305471.9143461.96293722
3/19751.9900641.9551262.05680721
2/19751.9932501.9331392.06163520
1/19751.9539151.9180762.02675123
12/19741.9314101.8337461.99877722
11/19741.8302201.7579761.92799021
10/19741.7359711.7036981.76874823
9/19741.6779391.6612691.70330721
8/19741.6877421.6730371.71466922
7/19741.6974281.6755571.72602423
6/19741.6824211.6554581.71160920
5/19741.7294961.6843571.79970223
4/19741.6633451.6365911.72003222
3/19741.6336811.5925081.67521221
2/19741.5853231.5377461.64585420
1/19741.4990141.4698031.54782123
12/19731.6091051.5831721.62191521
11/19731.6277301.6005051.66882822
10/19731.7011011.6632171.71657423
9/19731.7075521.6952561.72501920
8/19731.7344791.6798951.81589123
7/19731.8283291.7807001.89768022
6/19731.6861091.6622961.75299321
5/19731.6234831.5842331.67089323
4/19731.5889301.5768721.59420121
3/19731.6206781.5859881.64470222
2/19731.5060911.4278971.63192720
1/19731.3788581.3644541.42279623
12/19721.4967361.4935601.50302821
11/19721.4863271.4831781.49403322
10/19721.4859851.4819151.49099022
9/19721.4902381.4846581.49361821
8/19721.4924341.4883521.49624923
7/19721.4988231.4891691.50429421
6/19721.4833941.4678081.51420422
5/19721.4616681.4582721.46793723
4/19721.4629391.4549791.47102420
3/19721.4654481.4568271.47860123
2/19721.4618081.4560651.46804821
1/19721.4496721.4383061.45983621
12/19711.5322301.5126451.54470923
11/19711.5020841.4962671.51371722
10/19711.5043371.4968521.51075521
9/19711.5018031.4915041.51299422
8/19711.4833821.4624601.51411822
7/19711.4606691.4566551.46420422
6/19711.4614651.4577231.46425722
5/19711.4450301.3920091.46906721
4/19711.3913501.3891601.39241622
3/19711.3907761.3886911.39229923
2/19711.3917241.3886981.39231620
1/19711.3890381.3852521.39188721
12/19701.4057821.4045041.40882623
11/19701.4032161.3991841.40659421
10/19701.3997001.3975281.40159622
9/19701.4074421.4009301.40954922
8/19701.4089991.4079031.41026321
7/19701.4083171.4052911.41106823
6/19701.4047201.4032351.40606222
5/19701.4062631.4020451.41024521
4/19701.4088921.4068921.40989122
3/19701.4063891.4052151.40816922
2/19701.4098651.4084181.41080020
1/19701.4046871.4009331.40748522
12/19691.4065811.4018791.40894623
11/19691.4012261.3969571.40615120
10/19691.4085691.3996041.41215523
9/19691.4102161.4079721.41113822
8/19691.4079201.4060501.41018621
7/19691.4059331.4012281.40825523
6/19691.4050691.3991421.41017421
5/19691.4005421.3820311.40482322
4/19691.4021391.3994861.40775122
3/19691.4098541.4022211.41121321
2/19691.4028701.4007271.40812520
1/19691.4034011.4009141.40866023
12/19681.4100401.4082051.41163422
11/19681.4094271.4083411.41109821
10/19681.4104561.4079911.41107723
9/19681.4092911.4071811.41122121
8/19681.4075461.4053241.40970422
7/19681.4102581.4084491.41121023
6/19681.4082681.4059261.41135420
5/19681.4019521.3960281.41090823
4/19681.3972031.3957921.39954822
3/19681.3992371.3947911.41134121
2/19681.3937661.3931271.39479221
1/19681.3954911.3933701.40110623
12/19671.3301541.3276321.33115021
11/19671.3295601.3262711.33095522
10/19671.3229961.3219561.32575322
9/19671.3227061.3217961.32379821
8/19671.3245381.3226941.32657523
7/19671.3285231.3271301.33010021
6/19671.3306151.3297941.33106122
5/19671.3308601.3302931.33108223
4/19671.3282241.3252501.33106220
3/19671.3255411.3245211.32640623
2/19671.3246001.3240321.32552220
1/19671.3262381.3240991.32698222
12/19661.3218041.3200661.32291622
11/19661.3224731.3181541.32433622
10/19661.3181581.3167401.32088421
9/19661.3203071.3188391.32176022
8/19661.3207921.3195491.32280923
7/19661.3237211.3229031.32433521
6/19661.3240791.3232081.32450622
5/19661.3239801.3229561.32434522
4/19661.3199551.3159871.32345921
3/19661.3167301.3155771.31805523
2/19661.3186691.3168291.32074320
1/19661.3203661.3182351.32274521
12/19651.3237241.3230461.32425623
11/19651.3229741.3225051.32369022
10/19651.3229321.3220851.32384921
9/19651.3236921.3230981.32422922
8/19651.3235561.3215011.32440622
7/19651.3215551.3179381.32447322
6/19651.3185771.3173511.32025922
5/19651.3147371.3138651.31655021
4/19651.3155331.3136211.31766222
3/19651.3157091.3138741.31901123
2/19651.3202181.3184141.32164020
1/19651.3230101.3213131.32440421
12/19641.3243041.3241751.32448523
11/19641.3242261.3239911.32442721
10/19641.3237271.3227371.32438522
9/19641.3228881.3221501.32385922
8/19641.3226001.3215371.32309721
7/19641.3224161.3210011.32373523
6/19641.3242501.3233461.32442622
5/19641.3242131.3239211.32448021
4/19641.3225291.3200281.32436422
3/19641.3207691.3197191.32171622
2/19641.3213431.3193491.32359620
1/19641.3240301.3235451.32434623
12/19631.3240871.3235351.32431522
11/19631.3239021.3235601.32414921
10/19631.3242011.3236121.32445323
9/19631.3241911.3239631.32436721
8/19631.3237371.3230571.32415022
7/19631.3217221.3199211.32310623
6/19631.3215781.3199661.32303920
5/19631.3217941.3197481.32355923
4/19631.3200861.3190701.32045622
3/19631.3202831.3192451.32176721
2/19631.3214121.3208111.32199220
1/19631.3212471.3199021.32293323
12/19621.3241371.3220931.32469221
11/19621.3241471.3236211.32464022
10/19621.3223631.3203871.32483423
9/19621.3218111.3208161.32277420
8/19621.3222371.3214611.32276823
7/19621.3237461.3217391.32451922
6/19621.3242531.3238481.32475721
5/19621.3201311.3148501.32430023
4/19621.3150731.3140061.31681021
3/19621.3168131.3145041.31845422
2/19621.3207661.3179871.32351320
1/19621.3234461.3225841.32459123
12/19611.3241811.3235111.32459121
11/19611.3220031.3213091.32294122
10/19611.3220251.3207191.32343222
9/19611.3240201.3215001.32446021
8/19611.3237981.3223461.32475023
7/19611.3241541.3232041.32443921
6/19611.3226261.3199031.32451822
5/19611.3201721.3194711.32105423
4/19611.3215141.3201241.32378920
3/19611.3226861.3186421.32975623
2/19611.3227711.3180791.32556320
1/19611.3269581.3253321.32737822
12/19601.3273071.3268521.32753722
11/19601.3266221.3260981.32740022
10/19601.3262901.3251211.32733121
9/19601.3268311.3255261.32744422
8/19601.3256961.3225111.32737623
7/19601.3248101.3232651.32748121
6/19601.3244541.3236071.32484122
5/19601.3216141.3175781.32504622
4/19601.3172451.3166191.31785221
3/19601.3178441.3172771.31840023
2/19601.3175981.3167661.31913321
1/19601.3209171.3192331.32235221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / HKD con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).