Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 19 de abril de 20241 CRC-Costa Rica [colón costarricense]=0.002 USD-Estados Unidos [dólar estadounidense / $] | 1 CRC=0.001989 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=502.858 CRC-Costa Rica [colón costarricense] | 1 USD=502.858037 CRC |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2024-04-19
Mes | Media CRC/USD= | Min CRC/USD= | Max CRC/USD= | Número de días de laborables | 4/2024 | 0.001983 | 0.001959 | 0.002001 | 15 | 3/2024 | 0.001967 | 0.001942 | 0.001994 | 21 | 2/2024 | 0.001941 | 0.001926 | 0.001950 | 21 | 1/2024 | 0.001935 | 0.001916 | 0.001961 | 23 | 12/2023 | 0.001905 | 0.001890 | 0.001928 | 21 | 11/2023 | 0.001882 | 0.001867 | 0.001891 | 22 | 10/2023 | 0.001879 | 0.001863 | 0.001887 | 22 | 9/2023 | 0.001869 | 0.001853 | 0.001890 | 21 | 8/2023 | 0.001857 | 0.001830 | 0.001880 | 23 | 7/2023 | 0.001849 | 0.001818 | 0.001870 | 21 | 6/2023 | 0.001850 | 0.001832 | 0.001860 | 22 | 5/2023 | 0.001861 | 0.001839 | 0.001878 | 23 | 4/2023 | 0.001865 | 0.001842 | 0.001883 | 20 | 3/2023 | 0.001830 | 0.001792 | 0.001853 | 23 | 2/2023 | 0.001772 | 0.001717 | 0.001820 | 20 | 1/2023 | 0.001741 | 0.001685 | 0.001808 | 22 | 12/2022 | 0.001695 | 0.001661 | 0.001721 | 21 | 11/2022 | 0.001637 | 0.001598 | 0.001675 | 22 | 10/2022 | 0.001603 | 0.001577 | 0.001630 | 21 | 9/2022 | 0.001562 | 0.001517 | 0.001595 | 22 | 8/2022 | 0.001522 | 0.001485 | 0.001578 | 23 | 7/2022 | 0.001469 | 0.001449 | 0.001498 | 21 | 6/2022 | 0.001459 | 0.001440 | 0.001474 | 22 | 5/2022 | 0.001494 | 0.001478 | 0.001511 | 22 | 4/2022 | 0.001524 | 0.001509 | 0.001549 | 19 | 3/2022 | 0.001545 | 0.001520 | 0.001560 | 23 | 2/2022 | 0.001560 | 0.001542 | 0.001567 | 20 | 1/2022 | 0.001565 | 0.001553 | 0.001577 | 21 | 12/2021 | 0.001568 | 0.001551 | 0.001593 | 23 | 11/2021 | 0.001565 | 0.001556 | 0.001594 | 22 | 10/2021 | 0.001592 | 0.001570 | 0.001600 | 21 | 9/2021 | 0.001601 | 0.001597 | 0.001604 | 22 | 8/2021 | 0.001611 | 0.001607 | 0.001617 | 22 | 7/2021 | 0.001612 | 0.001605 | 0.001618 | 22 | 6/2021 | 0.001614 | 0.001606 | 0.001623 | 22 | 5/2021 | 0.001622 | 0.001614 | 0.001629 | 21 | 4/2021 | 0.001628 | 0.001620 | 0.001634 | 20 | 3/2021 | 0.001635 | 0.001627 | 0.001641 | 23 | 2/2021 | 0.001635 | 0.001625 | 0.001647 | 20 | 1/2021 | 0.001635 | 0.001626 | 0.001645 | 20 | 12/2020 | 0.001650 | 0.001637 | 0.001664 | 22 | 11/2020 | 0.001643 | 0.001627 | 0.001667 | 21 | 10/2020 | 0.001658 | 0.001650 | 0.001663 | 22 | 9/2020 | 0.001673 | 0.001657 | 0.001684 | 22 | 8/2020 | 0.001686 | 0.001673 | 0.001715 | 21 | 7/2020 | 0.001716 | 0.001709 | 0.001724 | 23 | 6/2020 | 0.001733 | 0.001714 | 0.001755 | 22 | 5/2020 | 0.001757 | 0.001749 | 0.001765 | 20 | 4/2020 | 0.001754 | 0.001729 | 0.001778 | 20 | 3/2020 | 0.001755 | 0.001716 | 0.001783 | 22 | 2/2020 | 0.001757 | 0.001743 | 0.001770 | 20 | 1/2020 | 0.001762 | 0.001743 | 0.001778 | 22 | 12/2019 | 0.001763 | 0.001749 | 0.001785 | 20 | 11/2019 | 0.001730 | 0.001708 | 0.001782 | 21 | 10/2019 | 0.001719 | 0.001714 | 0.001723 | 23 | 9/2019 | 0.001729 | 0.001710 | 0.001757 | 21 | 8/2019 | 0.001757 | 0.001741 | 0.001770 | 22 | 7/2019 | 0.001733 | 0.001716 | 0.001750 | 23 | 6/2019 | 0.001705 | 0.001683 | 0.001716 | 20 | 5/2019 | 0.001691 | 0.001675 | 0.001707 | 22 | 4/2019 | 0.001667 | 0.001646 | 0.001689 | 20 | 3/2019 | 0.001658 | 0.001643 | 0.001677 | 21 | 2/2019 | 0.001641 | 0.001633 | 0.001651 | 20 | 1/2019 | 0.001656 | 0.001640 | 0.001674 | 22 | 12/2018 | 0.001670 | 0.001655 | 0.001680 | 19 | 11/2018 | 0.001639 | 0.001600 | 0.001674 | 22 | 10/2018 | 0.001691 | 0.001650 | 0.001728 | 23 | 9/2018 | 0.001725 | 0.001710 | 0.001743 | 20 | 8/2018 | 0.001762 | 0.001748 | 0.001768 | 23 | 7/2018 | 0.001764 | 0.001760 | 0.001772 | 22 | 6/2018 | 0.001763 | 0.001759 | 0.001767 | 21 | 5/2018 | 0.001764 | 0.001758 | 0.001771 | 22 | 4/2018 | 0.001760 | 0.001760 | 0.001763 | 20 | 3/2018 | 0.001758 | 0.001748 | 0.001768 | 21 | 2/2018 | 0.001749 | 0.001738 | 0.001755 | 20 | 1/2018 | 0.001757 | 0.001754 | 0.001760 | 22 | 12/2017 | 0.001765 | 0.001755 | 0.001769 | 19 | 11/2017 | 0.001761 | 0.001754 | 0.001769 | 22 | 10/2017 | 0.001750 | 0.001741 | 0.001757 | 22 | 9/2017 | 0.001737 | 0.001729 | 0.001748 | 21 | 8/2017 | 0.001740 | 0.001735 | 0.001748 | 23 | 7/2017 | 0.001749 | 0.001747 | 0.001753 | 21 | 6/2017 | 0.001749 | 0.001718 | 0.001758 | 22 | 5/2017 | 0.001750 | 0.001718 | 0.001778 | 22 | 4/2017 | 0.001787 | 0.001777 | 0.001820 | 18 | 3/2017 | 0.001796 | 0.001781 | 0.001823 | 23 | 2/2017 | 0.001794 | 0.001782 | 0.001834 | 20 | 1/2017 | 0.001812 | 0.001801 | 0.001835 | 22 | 12/2016 | 0.001819 | 0.001802 | 0.001838 | 21 | 11/2016 | 0.001815 | 0.001803 | 0.001832 | 22 | 10/2016 | 0.001815 | 0.001803 | 0.001828 | 21 | 9/2016 | 0.001814 | 0.001805 | 0.001832 | 22 | 8/2016 | 0.001822 | 0.001806 | 0.001840 | 23 | 7/2016 | 0.001832 | 0.001821 | 0.001847 | 21 | 6/2016 | 0.001844 | 0.001820 | 0.001871 | 22 | 5/2016 | 0.001865 | 0.001853 | 0.001884 | 22 | 4/2016 | 0.001873 | 0.001861 | 0.001892 | 21 | 3/2016 | 0.001870 | 0.001860 | 0.001891 | 21 | 2/2016 | 0.001867 | 0.001847 | 0.001880 | 21 | 1/2016 | 0.001869 | 0.001852 | 0.001891 | 20 | 12/2015 | 0.001878 | 0.001860 | 0.001901 | 22 | 11/2015 | 0.001880 | 0.001868 | 0.001901 | 21 | 10/2015 | 0.001873 | 0.001860 | 0.001894 | 22 | 9/2015 | 0.001872 | 0.001849 | 0.001895 | 22 | 8/2015 | 0.001876 | 0.001865 | 0.001891 | 21 | 7/2015 | 0.001871 | 0.001859 | 0.001879 | 23 | 6/2015 | 0.001870 | 0.001862 | 0.001885 | 22 | 5/2015 | 0.001883 | 0.001871 | 0.001900 | 20 | 4/2015 | 0.001881 | 0.001871 | 0.001897 | 20 | 3/2015 | 0.001876 | 0.001865 | 0.001900 | 22 | 2/2015 | 0.001866 | 0.001856 | 0.001886 | 20 | 1/2015 | 0.001862 | 0.001849 | 0.001875 | 21 | 12/2014 | 0.001873 | 0.001854 | 0.001898 | 21 | 11/2014 | 0.001859 | 0.001842 | 0.001887 | 20 | 10/2014 | 0.001853 | 0.001845 | 0.001879 | 23 | 9/2014 | 0.001850 | 0.001845 | 0.001870 | 22 | 8/2014 | 0.001851 | 0.001840 | 0.001873 | 21 | 7/2014 | 0.001845 | 0.001823 | 0.001859 | 23 | 6/2014 | 0.001808 | 0.001794 | 0.001829 | 21 | 5/2014 | 0.001808 | 0.001804 | 0.001812 | 21 | 4/2014 | 0.001824 | 0.001812 | 0.001835 | 20 | 3/2014 | 0.001842 | 0.001788 | 0.001973 | 21 | 2/2014 | 0.001968 | 0.001961 | 0.001973 | 20 | 1/2014 | 0.001997 | 0.001960 | 0.002004 | 22 | 12/2013 | 0.002008 | 0.001996 | 0.002018 | 20 | 11/2013 | 0.001995 | 0.001977 | 0.002011 | 21 | 10/2013 | 0.001989 | 0.001974 | 0.002017 | 23 | 9/2013 | 0.001979 | 0.001952 | 0.002005 | 21 | 8/2013 | 0.001990 | 0.001982 | 0.002009 | 22 | 7/2013 | 0.001989 | 0.001979 | 0.002005 | 23 | 6/2013 | 0.001989 | 0.001985 | 0.001995 | 20 | 5/2013 | 0.001995 | 0.001989 | 0.002010 | 22 | 4/2013 | 0.002001 | 0.001994 | 0.002004 | 21 | 3/2013 | 0.002002 | 0.001999 | 0.002004 | 20 | 2/2013 | 0.002001 | 0.001992 | 0.002007 | 20 | 1/2013 | 0.001999 | 0.001951 | 0.002008 | 22 | 12/2012 | 0.001996 | 0.001956 | 0.002003 | 19 | 11/2012 | 0.002002 | 0.002001 | 0.002003 | 22 | 10/2012 | 0.002002 | 0.002001 | 0.002004 | 23 | 9/2012 | 0.002006 | 0.002002 | 0.002030 | 20 | 8/2012 | 0.002004 | 0.001993 | 0.002008 | 23 | 7/2012 | 0.002003 | 0.001984 | 0.002029 | 22 | 6/2012 | 0.002001 | 0.001982 | 0.002024 | 21 | 5/2012 | 0.001987 | 0.001965 | 0.002006 | 22 | 4/2012 | 0.001983 | 0.001971 | 0.002009 | 19 | 3/2012 | 0.001969 | 0.001949 | 0.001988 | 22 | 2/2012 | 0.001962 | 0.001947 | 0.001973 | 21 | 1/2012 | 0.001970 | 0.001951 | 0.001987 | 22 | 12/2011 | 0.001999 | 0.001986 | 0.002012 | 21 | 11/2011 | 0.001982 | 0.001952 | 0.002011 | 22 | 10/2011 | 0.001958 | 0.001934 | 0.001975 | 21 | 9/2011 | 0.001974 | 0.001955 | 0.001997 | 22 | 8/2011 | 0.001989 | 0.001981 | 0.002001 | 23 | 7/2011 | 0.001992 | 0.001983 | 0.002001 | 21 | 6/2011 | 0.001990 | 0.001974 | 0.002003 | 22 | 5/2011 | 0.002015 | 0.002010 | 0.002021 | 22 | 4/2011 | 0.002012 | 0.002000 | 0.002027 | 19 | 3/2011 | 0.002010 | 0.002006 | 0.002022 | 23 | 2/2011 | 0.002008 | 0.001998 | 0.002015 | 20 | 1/2011 | 0.001988 | 0.001960 | 0.002006 | 21 | 12/2010 | 0.001992 | 0.001969 | 0.002014 | 23 | 11/2010 | 0.001967 | 0.001942 | 0.001993 | 22 | 10/2010 | 0.001975 | 0.001963 | 0.002009 | 21 | 9/2010 | 0.001984 | 0.001946 | 0.001999 | 22 | 8/2010 | 0.001970 | 0.001935 | 0.001987 | 22 | 7/2010 | 0.001921 | 0.001881 | 0.001969 | 22 | 6/2010 | 0.001877 | 0.001828 | 0.001931 | 22 | 5/2010 | 0.001903 | 0.001807 | 0.001970 | 21 | 4/2010 | 0.001860 | 0.001799 | 0.001982 | 20 | 3/2010 | 0.001830 | 0.001781 | 0.001919 | 23 | 2/2010 | 0.001815 | 0.001798 | 0.001832 | 20 | 1/2010 | 0.001792 | 0.001756 | 0.001823 | 20 | 12/2009 | 0.001775 | 0.001741 | 0.001805 | 22 | 11/2009 | 0.001772 | 0.001736 | 0.001818 | 21 | 10/2009 | 0.001728 | 0.001711 | 0.001765 | 22 | 9/2009 | 0.001713 | 0.001696 | 0.001730 | 22 | 8/2009 | 0.001714 | 0.001703 | 0.001726 | 21 | 7/2009 | 0.001724 | 0.001706 | 0.001752 | 23 | 6/2009 | 0.001741 | 0.001724 | 0.001754 | 22 | 5/2009 | 0.001752 | 0.001735 | 0.001782 | 20 | 4/2009 | 0.001773 | 0.001746 | 0.001797 | 20 | 3/2009 | 0.001773 | 0.001752 | 0.001793 | 22 | 2/2009 | 0.001785 | 0.001768 | 0.001796 | 20 | 1/2009 | 0.001800 | 0.001780 | 0.001828 | 21 | 12/2008 | 0.001866 | 0.001790 | 0.001934 | 21 | 11/2008 | 0.001803 | 0.001790 | 0.001828 | 20 | 10/2008 | 0.001803 | 0.001790 | 0.001820 | 23 | 9/2008 | 0.001808 | 0.001786 | 0.001845 | 22 | 8/2008 | 0.001810 | 0.001803 | 0.001816 | 21 | 7/2008 | 0.001871 | 0.001812 | 0.001937 | 23 | 6/2008 | 0.001926 | 0.001919 | 0.001937 | 21 | 5/2008 | 0.001962 | 0.001913 | 0.002024 | 21 | 4/2008 | 0.002026 | 0.002015 | 0.002037 | 22 | 3/2008 | 0.002022 | 0.002016 | 0.002028 | 19 | 2/2008 | 0.002017 | 0.002012 | 0.002027 | 21 | 1/2008 | 0.002013 | 0.002006 | 0.002021 | 22 | 12/2007 | 0.002010 | 0.002003 | 0.002019 | 19 | 11/2007 | 0.001943 | 0.001918 | 0.002006 | 22 | 10/2007 | 0.001927 | 0.001917 | 0.001931 | 23 | 9/2007 | 0.001931 | 0.001927 | 0.001943 | 20 | 8/2007 | 0.001930 | 0.001927 | 0.001939 | 23 | 7/2007 | 0.001927 | 0.001924 | 0.001929 | 22 | 6/2007 | 0.001928 | 0.001909 | 0.001940 | 21 | 5/2007 | 0.001927 | 0.001917 | 0.001930 | 22 | 4/2007 | 0.001929 | 0.001923 | 0.001933 | 19 | 3/2007 | 0.001926 | 0.001917 | 0.001932 | 22 | 2/2007 | 0.001926 | 0.001920 | 0.001937 | 20 | 1/2007 | 0.001930 | 0.001924 | 0.001938 | 22 | 12/2006 | 0.001935 | 0.001932 | 0.001945 | 19 | 11/2006 | 0.001936 | 0.001931 | 0.001946 | 22 | 10/2006 | 0.001926 | 0.001911 | 0.001948 | 22 | 9/2006 | 0.001924 | 0.001918 | 0.001933 | 21 | 8/2006 | 0.001933 | 0.001928 | 0.001940 | 23 | 7/2006 | 0.001943 | 0.001938 | 0.001947 | 21 | 6/2006 | 0.001955 | 0.001947 | 0.001976 | 22 | 5/2006 | 0.001964 | 0.001950 | 0.001970 | 22 | 4/2006 | 0.001974 | 0.001970 | 0.001982 | 18 | 3/2006 | 0.001983 | 0.001977 | 0.001988 | 23 | 2/2006 | 0.001994 | 0.001989 | 0.001999 | 20 | 1/2006 | 0.002007 | 0.002003 | 0.002013 | 22 | 12/2005 | 0.002019 | 0.002005 | 0.002026 | 21 | 11/2005 | 0.002033 | 0.002025 | 0.002039 | 22 | 10/2005 | 0.002045 | 0.002039 | 0.002051 | 21 | 9/2005 | 0.002058 | 0.002051 | 0.002064 | 22 | 8/2005 | 0.002071 | 0.002065 | 0.002078 | 23 | 7/2005 | 0.002085 | 0.002078 | 0.002092 | 21 | 6/2005 | 0.002099 | 0.002092 | 0.002107 | 22 | 5/2005 | 0.002113 | 0.002106 | 0.002121 | 22 | 4/2005 | 0.002127 | 0.002120 | 0.002133 | 21 | 3/2005 | 0.002142 | 0.002135 | 0.002149 | 21 | 2/2005 | 0.002156 | 0.002150 | 0.002162 | 20 | 1/2005 | 0.002171 | 0.002162 | 0.002181 | 21 | 12/2004 | 0.002188 | 0.002179 | 0.002197 | 23 | 11/2004 | 0.002207 | 0.002196 | 0.002217 | 22 | 10/2004 | 0.002224 | 0.002216 | 0.002252 | 21 | 9/2004 | 0.002240 | 0.002234 | 0.002251 | 22 | 8/2004 | 0.002269 | 0.002250 | 0.002310 | 22 | 7/2004 | 0.002299 | 0.002255 | 0.002328 | 22 | 6/2004 | 0.002290 | 0.002262 | 0.002324 | 22 | 5/2004 | 0.002326 | 0.002292 | 0.002374 | 21 | 4/2004 | 0.002291 | 0.002253 | 0.002335 | 20 | 3/2004 | 0.002324 | 0.002293 | 0.002366 | 23 | 2/2004 | 0.002371 | 0.002352 | 0.002433 | 20 | 1/2004 | 0.002389 | 0.002339 | 0.002434 | 21 | 12/2003 | 0.002424 | 0.002388 | 0.002491 | 21 | 11/2003 | 0.002423 | 0.002368 | 0.002433 | 20 | 10/2003 | 0.002448 | 0.002426 | 0.002461 | 23 | 9/2003 | 0.002473 | 0.002452 | 0.002509 | 22 | 8/2003 | 0.002480 | 0.002377 | 0.002501 | 21 | 7/2003 | 0.002497 | 0.002445 | 0.002526 | 23 | 6/2003 | 0.002511 | 0.002465 | 0.002535 | 21 | 5/2003 | 0.002601 | 0.002541 | 0.002727 | 21 | 4/2003 | 0.002558 | 0.002492 | 0.002596 | 20 | 3/2003 | 0.002562 | 0.002489 | 0.002675 | 21 | 2/2003 | 0.002610 | 0.002594 | 0.002626 | 20 | 1/2003 | 0.002610 | 0.002537 | 0.002642 | 22 | 12/2002 | 0.002658 | 0.002638 | 0.002675 | 20 | 11/2002 | 0.002677 | 0.002660 | 0.002705 | 21 | 10/2002 | 0.002700 | 0.002659 | 0.002726 | 23 | 9/2002 | 0.002724 | 0.002690 | 0.002765 | 21 | 8/2002 | 0.002748 | 0.002720 | 0.002801 | 22 | 7/2002 | 0.002771 | 0.002654 | 0.002815 | 23 | 6/2002 | 0.002787 | 0.002707 | 0.002826 | 20 | 5/2002 | 0.002816 | 0.002716 | 0.002883 | 22 | 4/2002 | 0.002845 | 0.002816 | 0.002865 | 21 | 3/2002 | 0.002871 | 0.002849 | 0.002893 | 20 | 2/2002 | 0.002893 | 0.002857 | 0.002924 | 20 | 1/2002 | 0.002926 | 0.002897 | 0.002971 | 22 | 12/2001 | 0.002949 | 0.002935 | 0.002978 | 19 | 11/2001 | 0.002934 | 0.002845 | 0.002993 | 22 | 10/2001 | 0.002868 | 0.002845 | 0.002899 | 23 | 9/2001 | 0.002948 | 0.002864 | 0.003047 | 20 | 8/2001 | 0.003010 | 0.002981 | 0.003055 | 23 | 7/2001 | 0.003023 | 0.002854 | 0.003121 | 22 | 6/2001 | 0.003045 | 0.003007 | 0.003071 | 21 | 5/2001 | 0.003056 | 0.002922 | 0.003078 | 22 | 4/2001 | 0.003070 | 0.003011 | 0.003114 | 19 | 3/2001 | 0.003096 | 0.003074 | 0.003115 | 22 | 2/2001 | 0.003106 | 0.003058 | 0.003129 | 20 | 1/2001 | 0.003119 | 0.003085 | 0.003143 | 22 | 12/2000 | 0.003135 | 0.003096 | 0.003188 | 19 | 11/2000 | 0.003163 | 0.003137 | 0.003215 | 22 | 10/2000 | 0.003164 | 0.003134 | 0.003192 | 22 | 9/2000 | 0.003204 | 0.003164 | 0.003264 | 21 | 8/2000 | 0.003221 | 0.003185 | 0.003261 | 23 | 7/2000 | 0.003230 | 0.003162 | 0.003280 | 21 | 6/2000 | 0.003248 | 0.003091 | 0.003285 | 22 | 5/2000 | 0.002938 | 0.002867 | 0.003260 | 22 | 4/2000 | 0.003059 | 0.002934 | 0.003124 | 18 | 3/2000 | 0.003115 | 0.003082 | 0.003141 | 23 | 2/2000 | 0.003176 | 0.003113 | 0.003252 | 21 | 1/2000 | 0.003274 | 0.003162 | 0.003355 | 21 | 12/1999 | 0.003032 | 0.003005 | 0.003072 | 23 | 11/1999 | 0.003102 | 0.003023 | 0.003172 | 22 | 10/1999 | 0.003212 | 0.003136 | 0.003261 | 21 | 9/1999 | 0.003150 | 0.003103 | 0.003205 | 22 | 8/1999 | 0.003181 | 0.003130 | 0.003237 | 22 | 7/1999 | 0.003106 | 0.003037 | 0.003210 | 22 | 6/1999 | 0.003113 | 0.003084 | 0.003142 | 22 | 5/1999 | 0.003189 | 0.003137 | 0.003240 | 21 | 4/1999 | 0.003211 | 0.003174 | 0.003260 | 22 | 3/1999 | 0.003265 | 0.003208 | 0.003304 | 23 | 2/1999 | 0.003362 | 0.003291 | 0.003403 | 20 | 1/1999 | 0.003483 | 0.003415 | 0.003537 | 21 | 12/1998 | 0.004126 | 0.004096 | 0.004171 | 23 | 11/1998 | 0.004100 | 0.004041 | 0.004168 | 21 | 10/1998 | 0.004203 | 0.004147 | 0.004267 | 22 | 9/1998 | 0.004063 | 0.003951 | 0.004150 | 22 | 8/1998 | 0.003878 | 0.003844 | 0.003923 | 21 | 7/1998 | 0.003864 | 0.003804 | 0.003926 | 23 | 6/1998 | 0.003878 | 0.003828 | 0.003915 | 22 | 5/1998 | 0.003903 | 0.003875 | 0.003934 | 21 | 4/1998 | 0.003840 | 0.003767 | 0.003884 | 22 | 3/1998 | 0.003818 | 0.003789 | 0.003852 | 22 | 2/1998 | 0.003832 | 0.003799 | 0.003874 | 20 | 1/1998 | 0.003832 | 0.003786 | 0.003902 | 22 | 12/1997 | 0.003815 | 0.003785 | 0.003835 | 23 | 11/1997 | 0.003909 | 0.003844 | 0.003966 | 20 | 10/1997 | 0.003844 | 0.003794 | 0.003938 | 23 | 9/1997 | 0.003774 | 0.003708 | 0.003834 | 22 | 8/1997 | 0.003681 | 0.003600 | 0.003764 | 21 | 7/1997 | 0.003791 | 0.003684 | 0.003882 | 23 | 6/1997 | 0.003900 | 0.003869 | 0.003920 | 21 | 5/1997 | 0.003941 | 0.003888 | 0.003983 | 22 | 4/1997 | 0.003929 | 0.003883 | 0.004016 | 22 | 3/1997 | 0.003949 | 0.003904 | 0.003986 | 21 | 2/1997 | 0.004000 | 0.003938 | 0.004067 | 20 | 1/1997 | 0.004179 | 0.004047 | 0.004317 | 23 | 12/1996 | 0.004580 | 0.004550 | 0.004624 | 22 | 11/1996 | 0.004678 | 0.004626 | 0.004716 | 21 | 10/1996 | 0.004610 | 0.004575 | 0.004675 | 23 | 9/1996 | 0.004649 | 0.004601 | 0.004707 | 21 | 8/1996 | 0.004701 | 0.004674 | 0.004727 | 22 | 7/1996 | 0.004655 | 0.004594 | 0.004741 | 23 | 6/1996 | 0.004590 | 0.004564 | 0.004624 | 20 | 5/1996 | 0.004567 | 0.004534 | 0.004612 | 23 | 4/1996 | 0.004636 | 0.004569 | 0.004693 | 22 | 3/1996 | 0.004694 | 0.004670 | 0.004710 | 21 | 2/1996 | 0.004721 | 0.004659 | 0.004778 | 21 | 1/1996 | 0.004736 | 0.004635 | 0.004827 | 23 | 12/1995 | 0.005900 | 0.005855 | 0.005945 | 21 | 11/1995 | 0.005988 | 0.005907 | 0.006036 | 22 | 10/1995 | 0.005981 | 0.005921 | 0.006065 | 22 | 9/1995 | 0.005830 | 0.005738 | 0.005973 | 21 | 8/1995 | 0.005900 | 0.005727 | 0.006112 | 23 | 7/1995 | 0.006083 | 0.006025 | 0.006139 | 21 | 6/1995 | 0.006021 | 0.005907 | 0.006088 | 22 | 5/1995 | 0.005975 | 0.005823 | 0.006124 | 23 | 4/1995 | 0.006062 | 0.005973 | 0.006133 | 20 | 3/1995 | 0.005958 | 0.005785 | 0.006059 | 23 | 2/1995 | 0.005694 | 0.005602 | 0.005802 | 20 | 1/1995 | 0.005613 | 0.005528 | 0.005703 | 22 | 12/1994 | 0.006937 | 0.006899 | 0.007019 | 22 | 11/1994 | 0.007097 | 0.006958 | 0.007304 | 22 | 10/1994 | 0.007196 | 0.007035 | 0.007329 | 21 | 9/1994 | 0.007050 | 0.006919 | 0.007093 | 22 | 8/1994 | 0.006980 | 0.006897 | 0.007104 | 23 | 7/1994 | 0.006973 | 0.006853 | 0.007143 | 21 | 6/1994 | 0.006754 | 0.006602 | 0.006940 | 22 | 5/1994 | 0.006642 | 0.006559 | 0.006708 | 22 | 4/1994 | 0.006510 | 0.006433 | 0.006642 | 21 | 3/1994 | 0.006516 | 0.006428 | 0.006598 | 23 | 2/1994 | 0.006378 | 0.006298 | 0.006443 | 20 | 1/1994 | 0.006358 | 0.006321 | 0.006394 | 21 | 12/1993 | 0.006557 | 0.006481 | 0.006618 | 23 | 11/1993 | 0.006557 | 0.006509 | 0.006603 | 22 | 10/1993 | 0.006761 | 0.006582 | 0.006921 | 21 | 9/1993 | 0.006849 | 0.006669 | 0.006981 | 22 | 8/1993 | 0.006583 | 0.006465 | 0.006679 | 22 | 7/1993 | 0.006613 | 0.006473 | 0.006725 | 22 | 6/1993 | 0.006883 | 0.006660 | 0.007124 | 22 | 5/1993 | 0.007068 | 0.006938 | 0.007215 | 21 | 4/1993 | 0.007084 | 0.006984 | 0.007228 | 22 | 3/1993 | 0.006847 | 0.006752 | 0.006978 | 23 | 2/1993 | 0.006868 | 0.006801 | 0.006953 | 20 | 1/1993 | 0.007041 | 0.006914 | 0.007219 | 21 | 12/1992 | 0.006867 | 0.006693 | 0.007016 | 23 | 11/1992 | 0.006869 | 0.006770 | 0.007007 | 21 | 10/1992 | 0.007348 | 0.007067 | 0.007707 | 22 | 9/1992 | 0.007689 | 0.007277 | 0.008085 | 22 | 8/1992 | 0.007772 | 0.007615 | 0.007999 | 21 | 7/1992 | 0.007599 | 0.007474 | 0.007778 | 23 | 6/1992 | 0.007222 | 0.007061 | 0.007477 | 22 | 5/1992 | 0.007020 | 0.006860 | 0.007153 | 21 | 4/1992 | 0.006885 | 0.006826 | 0.006982 | 22 | 3/1992 | 0.006822 | 0.006757 | 0.006934 | 22 | 2/1992 | 0.007002 | 0.006844 | 0.007214 | 20 | 1/1992 | 0.007189 | 0.006962 | 0.007473 | 23 | 12/1991 | 0.007813 | 0.007570 | 0.008043 | 22 | 11/1991 | 0.007536 | 0.007346 | 0.007714 | 21 | 10/1991 | 0.007258 | 0.007169 | 0.007385 | 23 | 9/1991 | 0.007236 | 0.007048 | 0.007378 | 21 | 8/1991 | 0.007048 | 0.006768 | 0.007178 | 22 | 7/1991 | 0.006883 | 0.006711 | 0.007045 | 23 | 6/1991 | 0.006898 | 0.006777 | 0.007052 | 20 | 5/1991 | 0.007184 | 0.007078 | 0.007291 | 23 | 4/1991 | 0.007250 | 0.006977 | 0.007431 | 22 | 3/1991 | 0.007649 | 0.007190 | 0.008041 | 21 | 2/1991 | 0.008292 | 0.008059 | 0.008437 | 20 | 1/1991 | 0.008135 | 0.007926 | 0.008279 | 23 | 12/1990 | 0.012455 | 0.012138 | 0.012699 | 21 | 11/1990 | 0.012613 | 0.012374 | 0.012743 | 22 | 10/1990 | 0.012351 | 0.012075 | 0.012475 | 23 | 9/1990 | 0.011995 | 0.011809 | 0.012124 | 20 | 8/1990 | 0.012020 | 0.011681 | 0.012250 | 23 | 7/1990 | 0.011523 | 0.011383 | 0.011843 | 22 | 6/1990 | 0.011165 | 0.011059 | 0.011324 | 21 | 5/1990 | 0.011249 | 0.011090 | 0.011389 | 23 | 4/1990 | 0.011073 | 0.010969 | 0.011163 | 21 | 3/1990 | 0.010936 | 0.010845 | 0.011044 | 22 | 2/1990 | 0.011128 | 0.011020 | 0.011260 | 20 | 1/1990 | 0.010978 | 0.010819 | 0.011114 | 23 | 12/1989 | 0.012300 | 0.012005 | 0.012682 | 21 | 11/1989 | 0.011777 | 0.011610 | 0.012019 | 22 | 10/1989 | 0.011593 | 0.011319 | 0.011755 | 22 | 9/1989 | 0.011178 | 0.010957 | 0.011620 | 21 | 8/1989 | 0.011337 | 0.011126 | 0.011787 | 23 | 7/1989 | 0.011507 | 0.011242 | 0.011701 | 21 | 6/1989 | 0.011001 | 0.010685 | 0.011161 | 22 | 5/1989 | 0.011255 | 0.010874 | 0.011647 | 23 | 4/1989 | 0.011697 | 0.011568 | 0.011824 | 20 | 3/1989 | 0.011732 | 0.011567 | 0.011886 | 23 | 2/1989 | 0.011831 | 0.011639 | 0.012021 | 20 | 1/1989 | 0.011974 | 0.011747 | 0.012401 | 22 | 12/1988 | 0.011993 | 0.011775 | 0.012235 | 22 | 11/1988 | 0.012012 | 0.011747 | 0.012230 | 22 | 10/1988 | 0.011538 | 0.011256 | 0.011871 | 21 | 9/1988 | 0.011251 | 0.011118 | 0.011395 | 22 | 8/1988 | 0.011178 | 0.011012 | 0.011315 | 23 | 7/1988 | 0.011424 | 0.011155 | 0.011578 | 21 | 6/1988 | 0.012006 | 0.011536 | 0.012276 | 22 | 5/1988 | 0.012446 | 0.012239 | 0.012550 | 22 | 4/1988 | 0.012579 | 0.012421 | 0.012673 | 21 | 3/1988 | 0.012502 | 0.012340 | 0.012665 | 23 | 2/1988 | 0.012326 | 0.012218 | 0.012392 | 21 | 1/1988 | 0.012694 | 0.012436 | 0.013202 | 21 | 12/1987 | 0.018835 | 0.018426 | 0.019415 | 23 | 11/1987 | 0.018286 | 0.017882 | 0.018791 | 21 | 10/1987 | 0.017171 | 0.016796 | 0.017748 | 22 | 9/1987 | 0.017058 | 0.016817 | 0.017228 | 22 | 8/1987 | 0.016633 | 0.016287 | 0.017007 | 21 | 7/1987 | 0.016750 | 0.016630 | 0.016957 | 23 | 6/1987 | 0.017002 | 0.016738 | 0.017292 | 22 | 5/1987 | 0.017300 | 0.016948 | 0.017534 | 21 | 4/1987 | 0.017085 | 0.016882 | 0.017397 | 22 | 3/1987 | 0.016858 | 0.016662 | 0.017100 | 22 | 2/1987 | 0.016827 | 0.016519 | 0.017088 | 20 | 1/1987 | 0.016530 | 0.015930 | 0.017252 | 22 | 12/1986 | 0.021078 | 0.020752 | 0.021552 | 23 | 11/1986 | 0.020744 | 0.020325 | 0.021194 | 20 | 10/1986 | 0.020944 | 0.020360 | 0.021248 | 23 | 9/1986 | 0.020714 | 0.020381 | 0.021115 | 22 | 8/1986 | 0.020567 | 0.020293 | 0.020773 | 21 | 7/1986 | 0.019951 | 0.019617 | 0.020345 | 23 | 6/1986 | 0.019379 | 0.018651 | 0.019701 | 21 | 5/1986 | 0.019471 | 0.018783 | 0.019939 | 22 | 4/1986 | 0.019118 | 0.018159 | 0.019920 | 22 | 3/1986 | 0.019199 | 0.018616 | 0.019621 | 21 | 2/1986 | 0.018683 | 0.018022 | 0.019671 | 20 | 1/1986 | 0.017945 | 0.017769 | 0.018276 | 23 | 12/1985 | 0.024477 | 0.024186 | 0.024878 | 22 | 11/1985 | 0.023884 | 0.023580 | 0.024607 | 21 | 10/1985 | 0.023440 | 0.023143 | 0.023726 | 23 | 9/1985 | 0.021973 | 0.021023 | 0.023352 | 21 | 8/1985 | 0.022339 | 0.021783 | 0.022632 | 22 | 7/1985 | 0.021596 | 0.020630 | 0.022464 | 23 | 6/1985 | 0.020507 | 0.020271 | 0.020906 | 20 | 5/1985 | 0.020172 | 0.019309 | 0.020681 | 23 | 4/1985 | 0.020257 | 0.019810 | 0.020989 | 22 | 3/1985 | 0.018859 | 0.018184 | 0.020229 | 21 | 2/1985 | 0.018912 | 0.017923 | 0.019599 | 20 | 1/1985 | 0.019644 | 0.019465 | 0.019858 | 23 | 12/1984 | 0.019425 | 0.019153 | 0.019694 | 21 | 11/1984 | 0.020172 | 0.019497 | 0.020654 | 22 | 10/1984 | 0.019675 | 0.019261 | 0.019994 | 23 | 9/1984 | 0.020076 | 0.019188 | 0.020911 | 20 | 8/1984 | 0.021031 | 0.020819 | 0.021235 | 23 | 7/1984 | 0.021298 | 0.020947 | 0.021675 | 22 | 6/1984 | 0.022149 | 0.021620 | 0.022669 | 21 | 5/1984 | 0.022102 | 0.021826 | 0.022410 | 23 | 4/1984 | 0.022912 | 0.022330 | 0.023352 | 21 | 3/1984 | 0.023317 | 0.022812 | 0.023816 | 22 | 2/1984 | 0.022505 | 0.021813 | 0.023347 | 21 | 1/1984 | 0.021816 | 0.021597 | 0.022415 | 22 | 12/1983 | 0.020664 | 0.020475 | 0.021076 | 22 | 11/1983 | 0.021205 | 0.020917 | 0.021482 | 22 | 10/1983 | 0.021776 | 0.021567 | 0.021974 | 21 | 9/1983 | 0.021413 | 0.021220 | 0.021565 | 22 | 8/1983 | 0.021432 | 0.020988 | 0.021880 | 23 | 7/1983 | 0.022103 | 0.021689 | 0.022482 | 21 | 6/1983 | 0.022440 | 0.022165 | 0.022662 | 22 | 5/1983 | 0.023101 | 0.022782 | 0.023355 | 22 | 4/1983 | 0.023268 | 0.023127 | 0.023429 | 21 | 3/1983 | 0.023602 | 0.023149 | 0.024103 | 23 | 2/1983 | 0.023741 | 0.023284 | 0.024074 | 20 | 1/1983 | 0.024183 | 0.023399 | 0.024739 | 21 | 12/1982 | 0.023559 | 0.023104 | 0.023983 | 23 | 11/1982 | 0.022583 | 0.022349 | 0.022993 | 22 | 10/1982 | 0.022936 | 0.022614 | 0.023212 | 21 | 9/1982 | 0.023214 | 0.022867 | 0.023642 | 22 | 8/1982 | 0.023492 | 0.023080 | 0.024002 | 22 | 7/1982 | 0.023645 | 0.023190 | 0.024212 | 22 | 6/1982 | 0.024115 | 0.023378 | 0.024987 | 22 | 5/1982 | 0.025472 | 0.025107 | 0.025848 | 21 | 4/1982 | 0.024600 | 0.024339 | 0.025196 | 22 | 3/1982 | 0.024984 | 0.024534 | 0.025487 | 23 | 2/1982 | 0.025470 | 0.025069 | 0.025804 | 20 | 1/1982 | 0.026330 | 0.025777 | 0.026997 | 21 | 12/1981 | 0.037986 | 0.037392 | 0.038792 | 23 | 11/1981 | 0.038531 | 0.037948 | 0.039037 | 21 | 10/1981 | 0.038053 | 0.037026 | 0.039181 | 22 | 9/1981 | 0.037079 | 0.035856 | 0.038878 | 22 | 8/1981 | 0.035324 | 0.034288 | 0.036301 | 21 | 7/1981 | 0.036255 | 0.035845 | 0.036743 | 23 | 6/1981 | 0.037395 | 0.036632 | 0.038323 | 22 | 5/1981 | 0.038892 | 0.038143 | 0.040226 | 21 | 4/1981 | 0.041156 | 0.040226 | 0.042444 | 22 | 3/1981 | 0.042290 | 0.041173 | 0.043475 | 22 | 2/1981 | 0.042321 | 0.040585 | 0.043215 | 20 | 1/1981 | 0.045147 | 0.043131 | 0.046597 | 22 | 12/1980 | 0.105631 | 0.102946 | 0.107036 | 23 | 11/1980 | 0.108301 | 0.106884 | 0.110394 | 20 | 10/1980 | 0.112419 | 0.109303 | 0.114269 | 23 | 9/1980 | 0.114802 | 0.113503 | 0.115672 | 22 | 8/1980 | 0.114671 | 0.113774 | 0.115768 | 21 | 7/1980 | 0.116920 | 0.114798 | 0.117737 | 23 | 6/1980 | 0.115487 | 0.114632 | 0.116210 | 21 | 5/1980 | 0.113764 | 0.112403 | 0.115655 | 22 | 4/1980 | 0.108896 | 0.104024 | 0.113468 | 22 | 3/1980 | 0.110218 | 0.105882 | 0.114098 | 21 | 2/1980 | 0.116089 | 0.114654 | 0.117104 | 21 | 1/1980 | 0.117140 | 0.116350 | 0.117874 | 23 | 3/1979 | 0.116686 | 0.116686 | 0.116686 | 8 | 2/1979 | 0.116686 | 0.116686 | 0.116686 | 20 | 1/1979 | 0.116686 | 0.116686 | 0.116686 | 23 | 12/1978 | 0.116686 | 0.116686 | 0.116686 | 21 | 11/1978 | 0.116686 | 0.116686 | 0.116686 | 22 | 10/1978 | 0.116686 | 0.116686 | 0.116686 | 22 | 9/1978 | 0.116686 | 0.116686 | 0.116686 | 21 | 8/1978 | 0.116686 | 0.116686 | 0.116686 | 23 | 7/1978 | 0.116686 | 0.116686 | 0.116686 | 21 | 6/1978 | 0.116686 | 0.116686 | 0.116686 | 22 | 5/1978 | 0.116686 | 0.116686 | 0.116686 | 23 | 4/1978 | 0.116686 | 0.116686 | 0.116686 | 20 | 3/1978 | 0.116686 | 0.116686 | 0.116686 | 23 | 2/1978 | 0.116686 | 0.116686 | 0.116686 | 20 | 1/1978 | 0.116686 | 0.116686 | 0.116686 | 22 | 12/1977 | 0.116686 | 0.116686 | 0.116686 | 22 | 11/1977 | 0.116686 | 0.116686 | 0.116686 | 22 | 10/1977 | 0.116686 | 0.116686 | 0.116686 | 21 | 9/1977 | 0.116686 | 0.116686 | 0.116686 | 22 | 8/1977 | 0.116686 | 0.116686 | 0.116686 | 23 | 7/1977 | 0.116686 | 0.116686 | 0.116686 | 21 | 6/1977 | 0.116686 | 0.116686 | 0.116686 | 22 | 5/1977 | 0.116686 | 0.116686 | 0.116686 | 22 | 4/1977 | 0.116686 | 0.116686 | 0.116686 | 21 | 3/1977 | 0.116686 | 0.116686 | 0.116686 | 23 | 2/1977 | 0.116686 | 0.116686 | 0.116686 | 20 | 1/1977 | 0.116686 | 0.116686 | 0.116686 | 21 | 12/1976 | 0.116686 | 0.116686 | 0.116686 | 23 | 11/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 10/1976 | 0.116686 | 0.116686 | 0.116686 | 21 | 9/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 8/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 7/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 6/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 5/1976 | 0.116686 | 0.116686 | 0.116686 | 21 | 4/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 3/1976 | 0.116686 | 0.116686 | 0.116686 | 23 | 2/1976 | 0.116686 | 0.116686 | 0.116686 | 20 | 1/1976 | 0.116686 | 0.116686 | 0.116686 | 22 | 12/1975 | 0.116686 | 0.116686 | 0.116686 | 23 | 11/1975 | 0.116686 | 0.116686 | 0.116686 | 20 | 10/1975 | 0.116686 | 0.116686 | 0.116686 | 23 | 9/1975 | 0.116686 | 0.116686 | 0.116686 | 22 | 8/1975 | 0.116686 | 0.116686 | 0.116686 | 21 | 7/1975 | 0.116686 | 0.116686 | 0.116686 | 23 | 6/1975 | 0.116686 | 0.116686 | 0.116686 | 21 | 5/1975 | 0.116686 | 0.116686 | 0.116686 | 22 | 4/1975 | 0.116686 | 0.116686 | 0.116686 | 22 | 3/1975 | 0.116686 | 0.116686 | 0.116686 | 21 | 2/1975 | 0.116686 | 0.116686 | 0.116686 | 20 | 1/1975 | 0.116686 | 0.116686 | 0.116686 | 23 | 12/1974 | 0.126103 | 0.126103 | 0.126103 | 22 | 11/1974 | 0.126103 | 0.126103 | 0.126103 | 21 | 10/1974 | 0.126103 | 0.126103 | 0.126103 | 23 | 9/1974 | 0.126103 | 0.126103 | 0.126103 | 21 | 8/1974 | 0.126103 | 0.126103 | 0.126103 | 22 | 7/1974 | 0.126103 | 0.126103 | 0.126103 | 23 | 6/1974 | 0.126103 | 0.126103 | 0.126103 | 20 | 5/1974 | 0.126103 | 0.126103 | 0.126103 | 23 | 4/1974 | 0.126103 | 0.126103 | 0.126103 | 22 | 3/1974 | 0.126103 | 0.126103 | 0.126103 | 21 | 2/1974 | 0.126103 | 0.126103 | 0.126103 | 20 | 1/1974 | 0.126103 | 0.126103 | 0.126103 | 23 | 12/1973 | 0.150449 | 0.150449 | 0.150449 | 21 | 11/1973 | 0.150449 | 0.150449 | 0.150449 | 22 | 10/1973 | 0.150449 | 0.150449 | 0.150449 | 23 | 9/1973 | 0.150449 | 0.150449 | 0.150449 | 20 | 8/1973 | 0.150449 | 0.150449 | 0.150449 | 23 | 7/1973 | 0.150449 | 0.150449 | 0.150449 | 22 | 6/1973 | 0.150449 | 0.150449 | 0.150449 | 21 | 5/1973 | 0.150449 | 0.150449 | 0.150449 | 23 | 4/1973 | 0.150449 | 0.150449 | 0.150449 | 21 | 3/1973 | 0.150449 | 0.150449 | 0.150449 | 22 | 2/1973 | 0.150449 | 0.150449 | 0.150449 | 20 | 1/1973 | 0.150449 | 0.150449 | 0.150449 | 23 | 12/1972 | 0.150716 | 0.150716 | 0.150716 | 21 | 11/1972 | 0.150716 | 0.150716 | 0.150716 | 22 | 10/1972 | 0.150716 | 0.150716 | 0.150716 | 22 | 9/1972 | 0.150716 | 0.150716 | 0.150716 | 21 | 8/1972 | 0.150716 | 0.150716 | 0.150716 | 23 | 7/1972 | 0.150716 | 0.150716 | 0.150716 | 21 | 6/1972 | 0.150716 | 0.150716 | 0.150716 | 22 | 5/1972 | 0.150716 | 0.150716 | 0.150716 | 23 | 4/1972 | 0.150716 | 0.150716 | 0.150716 | 20 | 3/1972 | 0.150716 | 0.150716 | 0.150716 | 23 | 2/1972 | 0.150716 | 0.150716 | 0.150716 | 21 | 1/1972 | 0.150716 | 0.150716 | 0.150716 | 21 | 12/1971 | 0.150924 | 0.150924 | 0.150924 | 23 | 11/1971 | 0.150924 | 0.150924 | 0.150924 | 22 | 10/1971 | 0.150924 | 0.150924 | 0.150924 | 21 | 9/1971 | 0.150924 | 0.150924 | 0.150924 | 22 | 8/1971 | 0.150924 | 0.150924 | 0.150924 | 22 | 7/1971 | 0.150924 | 0.150924 | 0.150924 | 22 | 6/1971 | 0.150924 | 0.150924 | 0.150924 | 22 | 5/1971 | 0.150924 | 0.150924 | 0.150924 | 21 | 4/1971 | 0.150924 | 0.150924 | 0.150924 | 22 | 3/1971 | 0.150924 | 0.150924 | 0.150924 | 23 | 2/1971 | 0.150924 | 0.150924 | 0.150924 | 20 | 1/1971 | 0.150924 | 0.150924 | 0.150924 | 21 | 12/1970 | 0.150943 | 0.150943 | 0.150943 | 23 | 11/1970 | 0.150943 | 0.150943 | 0.150943 | 21 | 10/1970 | 0.150943 | 0.150943 | 0.150943 | 22 | 9/1970 | 0.150943 | 0.150943 | 0.150943 | 22 | 8/1970 | 0.150943 | 0.150943 | 0.150943 | 21 | 7/1970 | 0.150943 | 0.150943 | 0.150943 | 23 | 6/1970 | 0.150943 | 0.150943 | 0.150943 | 22 | 5/1970 | 0.150943 | 0.150943 | 0.150943 | 21 | 4/1970 | 0.150943 | 0.150943 | 0.150943 | 22 | 3/1970 | 0.150943 | 0.150943 | 0.150943 | 22 | 2/1970 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1970 | 0.150943 | 0.150943 | 0.150943 | 22 | 12/1969 | 0.150943 | 0.150943 | 0.150943 | 23 | 11/1969 | 0.150943 | 0.150943 | 0.150943 | 20 | 10/1969 | 0.150943 | 0.150943 | 0.150943 | 23 | 9/1969 | 0.150943 | 0.150943 | 0.150943 | 22 | 8/1969 | 0.150943 | 0.150943 | 0.150943 | 21 | 7/1969 | 0.150943 | 0.150943 | 0.150943 | 23 | 6/1969 | 0.150943 | 0.150943 | 0.150943 | 21 | 5/1969 | 0.150943 | 0.150943 | 0.150943 | 22 | 4/1969 | 0.150943 | 0.150943 | 0.150943 | 22 | 3/1969 | 0.150943 | 0.150943 | 0.150943 | 21 | 2/1969 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1969 | 0.150943 | 0.150943 | 0.150943 | 23 | 12/1968 | 0.150943 | 0.150943 | 0.150943 | 22 | 11/1968 | 0.150943 | 0.150943 | 0.150943 | 21 | 10/1968 | 0.150943 | 0.150943 | 0.150943 | 23 | 9/1968 | 0.150943 | 0.150943 | 0.150943 | 21 | 8/1968 | 0.150943 | 0.150943 | 0.150943 | 22 | 7/1968 | 0.150943 | 0.150943 | 0.150943 | 23 | 6/1968 | 0.150943 | 0.150943 | 0.150943 | 20 | 5/1968 | 0.150943 | 0.150943 | 0.150943 | 23 | 4/1968 | 0.150943 | 0.150943 | 0.150943 | 22 | 3/1968 | 0.150943 | 0.150943 | 0.150943 | 21 | 2/1968 | 0.150943 | 0.150943 | 0.150943 | 21 | 1/1968 | 0.150943 | 0.150943 | 0.150943 | 23 | 12/1967 | 0.150943 | 0.150943 | 0.150943 | 21 | 11/1967 | 0.150943 | 0.150943 | 0.150943 | 22 | 10/1967 | 0.150943 | 0.150943 | 0.150943 | 22 | 9/1967 | 0.150943 | 0.150943 | 0.150943 | 21 | 8/1967 | 0.150943 | 0.150943 | 0.150943 | 23 | 7/1967 | 0.150943 | 0.150943 | 0.150943 | 21 | 6/1967 | 0.150943 | 0.150943 | 0.150943 | 22 | 5/1967 | 0.150943 | 0.150943 | 0.150943 | 23 | 4/1967 | 0.150943 | 0.150943 | 0.150943 | 20 | 3/1967 | 0.150943 | 0.150943 | 0.150943 | 23 | 2/1967 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1967 | 0.150943 | 0.150943 | 0.150943 | 22 | 12/1966 | 0.150943 | 0.150943 | 0.150943 | 22 | 11/1966 | 0.150943 | 0.150943 | 0.150943 | 22 | 10/1966 | 0.150943 | 0.150943 | 0.150943 | 21 | 9/1966 | 0.150943 | 0.150943 | 0.150943 | 22 | 8/1966 | 0.150943 | 0.150943 | 0.150943 | 23 | 7/1966 | 0.150943 | 0.150943 | 0.150943 | 21 | 6/1966 | 0.150943 | 0.150943 | 0.150943 | 22 | 5/1966 | 0.150943 | 0.150943 | 0.150943 | 22 | 4/1966 | 0.150943 | 0.150943 | 0.150943 | 21 | 3/1966 | 0.150943 | 0.150943 | 0.150943 | 23 | 2/1966 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1966 | 0.150943 | 0.150943 | 0.150943 | 21 | 12/1965 | 0.150943 | 0.150943 | 0.150943 | 23 | 11/1965 | 0.150943 | 0.150943 | 0.150943 | 22 | 10/1965 | 0.150943 | 0.150943 | 0.150943 | 21 | 9/1965 | 0.150943 | 0.150943 | 0.150943 | 22 | 8/1965 | 0.150943 | 0.150943 | 0.150943 | 22 | 7/1965 | 0.150943 | 0.150943 | 0.150943 | 22 | 6/1965 | 0.150943 | 0.150943 | 0.150943 | 22 | 5/1965 | 0.150943 | 0.150943 | 0.150943 | 21 | 4/1965 | 0.150943 | 0.150943 | 0.150943 | 22 | 3/1965 | 0.150943 | 0.150943 | 0.150943 | 23 | 2/1965 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1965 | 0.150943 | 0.150943 | 0.150943 | 21 | 12/1964 | 0.150943 | 0.150943 | 0.150943 | 23 | 11/1964 | 0.150943 | 0.150943 | 0.150943 | 21 | 10/1964 | 0.150943 | 0.150943 | 0.150943 | 22 | 9/1964 | 0.150943 | 0.150943 | 0.150943 | 22 | 8/1964 | 0.150943 | 0.150943 | 0.150943 | 21 | 7/1964 | 0.150943 | 0.150943 | 0.150943 | 23 | 6/1964 | 0.150943 | 0.150943 | 0.150943 | 22 | 5/1964 | 0.150943 | 0.150943 | 0.150943 | 21 | 4/1964 | 0.150943 | 0.150943 | 0.150943 | 22 | 3/1964 | 0.150943 | 0.150943 | 0.150943 | 22 | 2/1964 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1964 | 0.150943 | 0.150943 | 0.150943 | 23 | 12/1963 | 0.150943 | 0.150943 | 0.150943 | 22 | 11/1963 | 0.150943 | 0.150943 | 0.150943 | 21 | 10/1963 | 0.150943 | 0.150943 | 0.150943 | 23 | 9/1963 | 0.150943 | 0.150943 | 0.150943 | 21 | 8/1963 | 0.150943 | 0.150943 | 0.150943 | 22 | 7/1963 | 0.150943 | 0.150943 | 0.150943 | 23 | 6/1963 | 0.150943 | 0.150943 | 0.150943 | 20 | 5/1963 | 0.150943 | 0.150943 | 0.150943 | 23 | 4/1963 | 0.150943 | 0.150943 | 0.150943 | 22 | 3/1963 | 0.150943 | 0.150943 | 0.150943 | 21 | 2/1963 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1963 | 0.150943 | 0.150943 | 0.150943 | 23 | 12/1962 | 0.150943 | 0.150943 | 0.150943 | 21 | 11/1962 | 0.150943 | 0.150943 | 0.150943 | 22 | 10/1962 | 0.150943 | 0.150943 | 0.150943 | 23 | 9/1962 | 0.150943 | 0.150943 | 0.150943 | 20 | 8/1962 | 0.150943 | 0.150943 | 0.150943 | 23 | 7/1962 | 0.150943 | 0.150943 | 0.150943 | 22 | 6/1962 | 0.150943 | 0.150943 | 0.150943 | 21 | 5/1962 | 0.150943 | 0.150943 | 0.150943 | 23 | 4/1962 | 0.150943 | 0.150943 | 0.150943 | 21 | 3/1962 | 0.150943 | 0.150943 | 0.150943 | 22 | 2/1962 | 0.150943 | 0.150943 | 0.150943 | 20 | 1/1962 | 0.150943 | 0.150943 | 0.150943 | 23 | 12/1961 | 0.168020 | 0.168020 | 0.168020 | 21 | 11/1961 | 0.168020 | 0.168020 | 0.168020 | 22 | 10/1961 | 0.168020 | 0.168020 | 0.168020 | 22 | 9/1961 | 0.168020 | 0.168020 | 0.168020 | 21 | 8/1961 | 0.168020 | 0.168020 | 0.168020 | 23 | 7/1961 | 0.168020 | 0.168020 | 0.168020 | 21 | 6/1961 | 0.168020 | 0.168020 | 0.168020 | 22 | 5/1961 | 0.168020 | 0.168020 | 0.168020 | 23 | 4/1961 | 0.168020 | 0.168020 | 0.168020 | 20 | 3/1961 | 0.168020 | 0.168020 | 0.168020 | 23 | 2/1961 | 0.168020 | 0.168020 | 0.168020 | 20 | 1/1961 | 0.168020 | 0.168020 | 0.168020 | 22 | 12/1960 | 0.178094 | 0.178094 | 0.178094 | 22 | 11/1960 | 0.178094 | 0.178094 | 0.178094 | 22 | 10/1960 | 0.178094 | 0.178094 | 0.178094 | 21 | 9/1960 | 0.178094 | 0.178094 | 0.178094 | 22 | 8/1960 | 0.178094 | 0.178094 | 0.178094 | 23 | 7/1960 | 0.178094 | 0.178094 | 0.178094 | 21 | 6/1960 | 0.178094 | 0.178094 | 0.178094 | 22 | 5/1960 | 0.178094 | 0.178094 | 0.178094 | 22 | 4/1960 | 0.178094 | 0.178094 | 0.178094 | 21 | 3/1960 | 0.178094 | 0.178094 | 0.178094 | 23 | 2/1960 | 0.178094 | 0.178094 | 0.178094 | 21 | 1/1960 | 0.178094 | 0.178094 | 0.178094 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CRC / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|