fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 HKD-Hong-Kong [dólar / $ HK]=3.0672 CUP-Cuba [peso cubano]1 HKD=3.067168 CUP
1 CUP-Cuba [peso cubano]=0.326 HKD-Hong-Kong [dólar / $ HK]1 CUP=0.326034 HKD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

2001-11-12 / 2024-03-28

MesMedia HKD/CUP=Min HKD/CUP=Max HKD/CUP=Número de días de laborables
3/20243.0680263.0657063.06932220
2/20243.0684233.0661363.07011821
1/20243.0703753.0667923.07403623
12/20233.0729723.0700313.07784121
11/20233.0741173.0670253.08081122
10/20233.0672373.0641643.06999122
9/20233.1629583.0648393.19768121
8/20233.1945603.1857613.20730223
7/20233.1982913.1904993.20562821
6/20233.1919783.1879273.19809322
5/20233.1898593.1847233.19786023
4/20233.1848463.1847043.18546420
3/20233.1852703.1847173.18814123
2/20233.1861103.1847173.19110820
1/20233.1968203.1900043.20276122
12/20223.2112983.2041073.21848121
11/20223.1928663.1847383.20468522
10/20223.1848393.1847183.18517821
9/20223.1849763.1847183.18554122
8/20223.1861183.1847153.19013623
7/20223.1850843.1847193.18621821
6/20223.1854523.1847213.18711622
5/20223.1851263.1847233.18600322
4/20223.1884003.1858883.19174319
3/20223.1957973.1929153.19941823
2/20223.2053273.1992023.20991020
1/20223.2083013.2045843.21132021
12/20213.2056453.2044933.20859023
11/20213.2089803.2052303.21245422
10/20213.2134683.2105353.21623021
9/20213.2129953.2098273.21640022
8/20213.2116753.2078753.21597922
7/20213.2172843.2122073.21979322
6/20213.2208823.2190963.22260622
5/20213.2194263.2179123.22130121
4/20213.2179513.2109553.22175220
3/20213.2194463.2155253.22304523
2/20213.2245863.2233273.22517420
1/20213.2245043.2235243.22510520
12/20203.2249403.2243913.22556622
11/20203.2247233.2238343.22568221
10/20203.2256493.2241533.22579822
9/20203.2257273.2256213.22581522
8/20203.2256973.2254263.22579821
7/20203.2253573.2239293.22579823
6/20203.2256843.2252073.22591722
5/20203.2249693.2233273.22574920
4/20203.2252733.2242153.22579720
3/20203.2196303.2126773.22492522
2/20203.2154813.2072723.22038820
1/20203.2162883.2088923.21900022
12/20193.2033403.1932513.21624320
11/20193.1935103.1894223.19665921
10/20193.1878393.1864163.19046723
9/20193.1904823.1872173.19679821
8/20193.1882923.1860053.19479722
7/20193.2002043.1937013.21050323
6/20193.1944443.1875473.20193420
5/20193.1854293.1847263.18756622
4/20193.1867573.1847713.18958220
3/20193.1849473.1846883.18606721
2/20193.1855863.1848063.18640320
1/20193.1879623.1861043.19180122
12/20183.1968913.1916203.20222119
11/20183.1929243.1897803.19608122
10/20183.1896293.1861843.19379623
9/20183.2771263.1858823.39827320
8/20183.3676623.1847413.37677523
7/20183.3766233.3743773.37868322
6/20183.3769663.3745953.37828521
5/20183.3759553.3733013.37834922
4/20183.3780593.3753883.38091020
3/20183.3799223.3754953.38728421
2/20183.3880823.3850043.39021520
1/20183.3885733.3865343.39059722
12/20173.3915753.3863093.39507819
11/20173.3952803.3926623.39890822
10/20173.3950183.3903073.39723922
9/20173.3911873.3848813.39778021
8/20173.3885953.3844593.39641523
7/20173.3932983.3863583.39570721
6/20173.3961913.3762853.41929522
5/20173.4042203.3909303.42188622
4/20173.4082873.4020743.41189518
3/20173.4121413.4094023.41460123
2/20173.4151643.4115003.41871420
1/20173.4162383.4125783.42001622
12/20163.4158493.4109683.42944521
11/20163.4165163.4149093.41794222
10/20163.4164003.4141743.41855121
9/20163.4161123.4141743.41750522
8/20163.4163673.4140853.41792223
7/20163.4163413.4143383.41791821
6/20163.4140473.4088473.41755222
5/20163.4134353.4114293.41641122
4/20163.4160043.4122903.41754021
3/20163.4140713.4080403.41756521
2/20163.4052793.3981443.41335721
1/20163.4055813.3853793.42109020
12/20153.4192803.4173453.42148222
11/20153.4189053.4163863.41976321
10/20153.4198023.4132133.42837722
9/20153.4192723.4178083.42161322
8/20153.4179063.4145643.42007921
7/20153.4187833.4111403.42327723
6/20153.4184553.4146953.42585622
5/20153.4173693.4062093.42792220
4/20153.4185623.4117393.42237420
3/20153.4156763.4113273.41911522
2/20153.4167423.4140913.41878220
1/20153.4173533.4090323.42830321
12/20143.4168763.4140873.41948621
11/20143.4191563.4147013.43136120
10/20143.4163403.4121163.42062823
9/20143.4176933.4102803.42062022
8/20143.4189203.4152203.42130621
7/20143.4194963.4180463.42477023
6/20143.4182733.4145653.41928321
5/20143.4183403.4165223.41972721
4/20143.4177403.4155273.42287220
3/20143.4139243.4104343.41685121
2/20143.4135473.3869223.41767820
1/20143.4160623.4090883.42089822
12/20133.4218883.4161893.44716920
11/20133.4187063.4148973.42994821
10/20133.4166033.4022083.41927923
9/20133.4171303.4038733.42637621
8/20133.4155243.3999893.42324822
7/20133.4174813.4128663.43346723
6/20133.4141163.4111193.41821220
5/20133.4150233.4121563.42968822
4/20133.4137133.4111553.42320121
3/20133.4156163.4123473.42122520
2/20133.4171363.4145033.42034720
1/20133.4176633.4141473.41945922
12/20123.4190603.4179993.42014819
11/20123.4191133.4179203.42058022
10/20123.4183323.4162663.41997923
9/20123.4174173.4119843.41964720
8/20123.4168493.4149523.42219623
7/20123.4169233.4145763.41975022
6/20123.4124113.3884743.41744121
5/20123.4133613.4110723.41622122
4/20123.4134153.4091493.41652419
3/20123.4141103.4107663.41835822
2/20123.4169713.4128083.41856221
1/20123.4140623.4095613.41904122
12/20113.4069923.4022693.41299521
11/20113.4049083.3973793.41127722
10/20113.4065213.4014683.41335421
9/20113.4003203.3968923.40485922
8/20113.3987323.3931863.40210723
7/20113.4024273.3961153.40628421
6/20113.4043603.3991643.40816522
5/20113.4083993.4027673.41198022
4/20113.4091363.4057883.41188819
3/20113.4007373.3967263.40521623
2/20113.4019343.3980313.40812620
1/20113.4057833.3979643.41192521
12/20103.4086023.3967503.41521723
11/20103.4170083.4108893.42064822
10/20103.4178093.4127793.46446721
9/20103.4125483.4074483.41658222
8/20103.4134303.4064793.43675022
7/20103.4055743.3769253.41392222
6/20103.4007393.3745833.40972822
5/20103.4026873.3899563.41374121
4/20103.4137533.4106013.41595220
3/20103.4139363.4121003.41595423
2/20103.4117513.4077113.41463320
1/20103.4138223.4078573.41769820
12/20093.4179533.4154003.41983222
11/20093.4193693.4181363.42055221
10/20093.4210343.4182333.45352822
9/20093.4181843.4089323.42037122
8/20093.4191433.4141043.42214521
7/20093.4193453.4179563.42114023
6/20093.4197743.4171953.43194422
5/20093.4180593.4127993.42023520
4/20093.4176003.3808323.42363920
3/20093.4170423.3921453.44943622
2/20093.4174663.3929443.42687420
1/20093.4162223.4079123.42068321
12/20083.4193043.4130393.42993021
11/20083.4201743.4118463.42815820
10/20083.4155923.4084723.42668223
9/20083.4028713.3841023.41565922
8/20083.3943413.3905523.40643121
7/20083.3969813.3899653.40147423
6/20083.3938623.3852553.39881521
5/20083.3972523.3928843.40214421
4/20083.4020823.3888903.42672922
3/20083.4052603.3983473.41227519
2/20083.3984423.3936033.40508121
1/20083.3959693.3919003.39980422
12/20073.3975453.3916363.40258719
11/20073.4077153.4013433.42269222
10/20073.4185073.4102703.43796823
9/20073.4035353.3800643.41525720
8/20073.3905933.3834923.39879323
7/20073.3892333.3856203.39301622
6/20073.3911373.3877613.39658121
5/20073.3891683.3867753.39423922
4/20073.3907943.3878403.39317519
3/20073.3916553.3892233.39497422
2/20073.3922573.3860723.40108420
1/20073.3974663.3922903.40534222
12/20063.4089843.4072493.41111919
11/20063.4052893.4020133.40923322
10/20063.4035513.4001123.40967522
9/20063.4048483.4013543.40805321
8/20063.4076033.4051283.40984223
7/20063.4091553.4069233.41184621
6/20063.4129903.4084363.41674222
5/20063.4176273.4151803.42117422
4/20063.3880363.1578693.42093618
3/20063.1574813.1552283.15958023
2/20063.1575213.1558913.15980720
1/20063.1603573.1581063.16660322
12/20053.1589103.1384413.16366521
11/20053.1591233.1533393.16292122
10/20053.1587423.1574863.16033921
9/20053.1563053.1526533.16001022
8/20053.1529503.1489193.15569923
7/20053.1508533.1474103.15486821
6/20053.1502383.1463503.15677222
5/20053.1449523.1405583.15014722
4/20053.1603763.1399123.33596021
3/20053.3334423.3310273.33442321
2/20053.3335333.3313483.33645920
1/20052.9992712.6928713.33518621
12/20042.7009382.6981362.70600523
11/20042.7004352.6968232.70318222
10/20042.6962362.6930552.70096721
9/20042.6914282.6583672.69609522
8/20042.6837622.6440522.70099522
7/20042.6747992.6427142.72805922
6/20042.5413002.2133112.74255022
5/20042.2704452.2266912.30879021
4/20042.2745432.2149492.30408420
3/20042.2244722.1871182.24964823
2/20042.1619612.1272032.19899820
1/20042.1699452.1341672.21183721
12/20032.2285352.1676002.28648421
11/20032.3402972.2824082.39450020
10/20032.3477082.3264812.38052623
9/20032.4343462.3548102.52736322
8/20032.4471762.3920202.51948321
7/20032.3965652.3609832.44654123
6/20032.3369452.2989752.38801621
5/20032.3536992.2899092.42923121
4/20032.5124472.4482322.57507220
3/20032.5223452.4595362.57810221
2/20032.5295292.4976032.54528120
1/20032.5660572.5068232.62591422
12/20022.6764222.5987822.76082420
11/20022.7115162.6744442.75138821
10/20022.6935112.6736152.72172823
9/20022.6923212.6578622.71777921
8/20022.6922232.6487362.72347522
7/20022.6904792.6415622.73298923
6/20022.6979132.6675332.74959420
5/20022.6921602.6588942.72105522
4/20022.6945582.6824232.71421921
3/20022.6927382.6731452.71432620
2/20022.6926592.6788192.71517220
1/20022.6868062.6601832.70555922
12/20012.6940482.6911182.70696919
11/20012.6923512.6909732.69374515

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par HKD / CUP con otros tipos de cambio:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).