Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 HKD-Hong-Kong [dólar / $ HK]=0.4792 SAR-Arabia Saudí [riyal saudí] | 1 HKD=0.479245 SAR | 1 SAR-Arabia Saudí [riyal saudí]=2.0866 HKD-Hong-Kong [dólar / $ HK] | 1 SAR=2.086615 HKD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2024-03-28
Mes | Media HKD/SAR= | Min HKD/SAR= | Max HKD/SAR= | Número de días de laborables | 3/2024 | 0.479379 | 0.479017 | 0.479582 | 20 | 2/2024 | 0.479441 | 0.479084 | 0.479706 | 21 | 1/2024 | 0.479746 | 0.479186 | 0.480318 | 23 | 12/2023 | 0.480152 | 0.479692 | 0.480913 | 21 | 11/2023 | 0.480331 | 0.479223 | 0.481377 | 22 | 10/2023 | 0.479256 | 0.478776 | 0.479686 | 22 | 9/2023 | 0.479009 | 0.478029 | 0.479678 | 21 | 8/2023 | 0.479184 | 0.477864 | 0.481095 | 23 | 7/2023 | 0.479744 | 0.478575 | 0.480844 | 21 | 6/2023 | 0.478797 | 0.478189 | 0.479714 | 22 | 5/2023 | 0.478479 | 0.477708 | 0.479679 | 23 | 4/2023 | 0.477727 | 0.477706 | 0.477820 | 20 | 3/2023 | 0.477790 | 0.477708 | 0.478221 | 23 | 2/2023 | 0.477917 | 0.477708 | 0.478666 | 20 | 1/2023 | 0.479523 | 0.478501 | 0.480414 | 22 | 12/2022 | 0.481695 | 0.480616 | 0.482772 | 21 | 11/2022 | 0.478930 | 0.477711 | 0.480703 | 22 | 10/2022 | 0.477726 | 0.477708 | 0.477777 | 21 | 9/2022 | 0.477746 | 0.477708 | 0.477831 | 22 | 8/2022 | 0.477918 | 0.477707 | 0.478520 | 23 | 7/2022 | 0.477763 | 0.477708 | 0.477933 | 21 | 6/2022 | 0.477818 | 0.477708 | 0.478067 | 22 | 5/2022 | 0.477769 | 0.477708 | 0.477901 | 22 | 4/2022 | 0.478260 | 0.477883 | 0.478761 | 19 | 3/2022 | 0.479370 | 0.478937 | 0.479913 | 23 | 2/2022 | 0.480799 | 0.479880 | 0.481486 | 20 | 1/2022 | 0.481245 | 0.480688 | 0.481698 | 21 | 12/2021 | 0.480847 | 0.480674 | 0.481288 | 23 | 11/2021 | 0.481347 | 0.480785 | 0.481868 | 22 | 10/2021 | 0.482020 | 0.481580 | 0.482435 | 21 | 9/2021 | 0.481949 | 0.481474 | 0.482460 | 22 | 8/2021 | 0.481751 | 0.481181 | 0.482397 | 22 | 7/2021 | 0.482593 | 0.481831 | 0.482969 | 22 | 6/2021 | 0.483132 | 0.482864 | 0.483391 | 22 | 5/2021 | 0.482914 | 0.482687 | 0.483195 | 21 | 4/2021 | 0.482693 | 0.481643 | 0.483263 | 20 | 3/2021 | 0.482917 | 0.482329 | 0.483457 | 23 | 2/2021 | 0.483688 | 0.483499 | 0.483776 | 20 | 1/2021 | 0.483676 | 0.483529 | 0.483766 | 20 | 12/2020 | 0.483741 | 0.483659 | 0.483835 | 22 | 11/2020 | 0.483708 | 0.483575 | 0.483852 | 21 | 10/2020 | 0.483847 | 0.483623 | 0.483870 | 22 | 9/2020 | 0.483859 | 0.483843 | 0.483872 | 22 | 8/2020 | 0.483854 | 0.483814 | 0.483870 | 21 | 7/2020 | 0.483804 | 0.483589 | 0.483870 | 23 | 6/2020 | 0.483853 | 0.483781 | 0.483888 | 22 | 5/2020 | 0.483745 | 0.483499 | 0.483862 | 20 | 4/2020 | 0.483791 | 0.483632 | 0.483870 | 20 | 3/2020 | 0.482945 | 0.481902 | 0.483739 | 22 | 2/2020 | 0.482322 | 0.481091 | 0.483058 | 20 | 1/2020 | 0.482443 | 0.481334 | 0.482850 | 22 | 12/2019 | 0.480501 | 0.478988 | 0.482436 | 20 | 11/2019 | 0.479026 | 0.478413 | 0.479499 | 21 | 10/2019 | 0.478176 | 0.477962 | 0.478570 | 23 | 9/2019 | 0.478572 | 0.478083 | 0.479520 | 21 | 8/2019 | 0.478244 | 0.477901 | 0.479219 | 22 | 7/2019 | 0.480031 | 0.479055 | 0.481575 | 23 | 6/2019 | 0.479167 | 0.478132 | 0.480290 | 20 | 5/2019 | 0.477814 | 0.477709 | 0.478135 | 22 | 4/2019 | 0.478014 | 0.477716 | 0.478437 | 20 | 3/2019 | 0.477742 | 0.477703 | 0.477910 | 21 | 2/2019 | 0.477838 | 0.477721 | 0.477960 | 20 | 1/2019 | 0.478194 | 0.477916 | 0.478770 | 22 | 12/2018 | 0.479534 | 0.478743 | 0.480333 | 19 | 11/2018 | 0.478939 | 0.478467 | 0.479412 | 22 | 10/2018 | 0.478444 | 0.477928 | 0.479069 | 23 | 9/2018 | 0.478469 | 0.477714 | 0.480186 | 20 | 8/2018 | 0.477729 | 0.477708 | 0.477764 | 23 | 7/2018 | 0.477839 | 0.477722 | 0.478140 | 22 | 6/2018 | 0.477876 | 0.477739 | 0.477992 | 21 | 5/2018 | 0.477780 | 0.477709 | 0.478019 | 22 | 4/2018 | 0.477803 | 0.477709 | 0.478176 | 20 | 3/2018 | 0.478275 | 0.477825 | 0.479108 | 21 | 2/2018 | 0.479415 | 0.479131 | 0.479640 | 20 | 1/2018 | 0.479568 | 0.479284 | 0.479872 | 22 | 12/2017 | 0.479955 | 0.479286 | 0.480396 | 19 | 11/2017 | 0.480453 | 0.480010 | 0.480977 | 22 | 10/2017 | 0.480418 | 0.480058 | 0.480808 | 22 | 9/2017 | 0.479940 | 0.479214 | 0.480700 | 21 | 8/2017 | 0.479445 | 0.479124 | 0.479986 | 23 | 7/2017 | 0.480203 | 0.479935 | 0.480519 | 21 | 6/2017 | 0.480810 | 0.480292 | 0.481269 | 22 | 5/2017 | 0.481553 | 0.481124 | 0.481908 | 22 | 4/2017 | 0.482348 | 0.481869 | 0.482690 | 18 | 3/2017 | 0.482835 | 0.482490 | 0.483057 | 23 | 2/2017 | 0.483250 | 0.483134 | 0.483364 | 20 | 1/2017 | 0.483459 | 0.483315 | 0.483584 | 22 | 12/2016 | 0.483310 | 0.482822 | 0.483542 | 21 | 11/2016 | 0.483486 | 0.483373 | 0.483608 | 22 | 10/2016 | 0.483415 | 0.483225 | 0.483634 | 21 | 9/2016 | 0.483478 | 0.483323 | 0.483608 | 22 | 8/2016 | 0.483480 | 0.483218 | 0.483681 | 23 | 7/2016 | 0.483436 | 0.483300 | 0.483641 | 21 | 6/2016 | 0.483108 | 0.482534 | 0.483425 | 22 | 5/2016 | 0.483022 | 0.482698 | 0.483332 | 22 | 4/2016 | 0.483459 | 0.483307 | 0.483605 | 21 | 3/2016 | 0.483137 | 0.482263 | 0.483607 | 21 | 2/2016 | 0.481840 | 0.480834 | 0.482657 | 21 | 1/2016 | 0.481896 | 0.479128 | 0.483845 | 20 | 12/2015 | 0.483820 | 0.483672 | 0.483868 | 22 | 11/2015 | 0.483832 | 0.483720 | 0.483867 | 21 | 10/2015 | 0.483867 | 0.483862 | 0.483872 | 22 | 9/2015 | 0.483862 | 0.483823 | 0.483872 | 22 | 8/2015 | 0.483697 | 0.483494 | 0.483871 | 21 | 7/2015 | 0.483764 | 0.483553 | 0.483847 | 23 | 6/2015 | 0.483692 | 0.483508 | 0.483773 | 22 | 5/2015 | 0.483721 | 0.483640 | 0.483810 | 20 | 4/2015 | 0.483811 | 0.483692 | 0.483872 | 20 | 3/2015 | 0.483353 | 0.482766 | 0.483640 | 22 | 2/2015 | 0.483538 | 0.483315 | 0.483736 | 20 | 1/2015 | 0.483673 | 0.483515 | 0.483796 | 21 | 12/2014 | 0.483574 | 0.483122 | 0.483802 | 21 | 11/2014 | 0.483591 | 0.483446 | 0.483736 | 20 | 10/2014 | 0.483404 | 0.483056 | 0.483570 | 23 | 9/2014 | 0.483708 | 0.482773 | 0.483860 | 22 | 8/2014 | 0.483839 | 0.483719 | 0.483917 | 21 | 7/2014 | 0.483843 | 0.483758 | 0.483871 | 23 | 6/2014 | 0.483759 | 0.483638 | 0.483832 | 21 | 5/2014 | 0.483728 | 0.483657 | 0.483769 | 21 | 4/2014 | 0.483599 | 0.483393 | 0.483703 | 20 | 3/2014 | 0.483158 | 0.482838 | 0.483445 | 21 | 2/2014 | 0.483143 | 0.479292 | 0.483549 | 20 | 1/2014 | 0.483381 | 0.482850 | 0.483622 | 22 | 12/2013 | 0.483640 | 0.483561 | 0.483733 | 20 | 11/2013 | 0.483716 | 0.483648 | 0.483773 | 21 | 10/2013 | 0.483630 | 0.483551 | 0.483695 | 23 | 9/2013 | 0.483600 | 0.483509 | 0.483707 | 21 | 8/2013 | 0.483525 | 0.483446 | 0.483614 | 22 | 7/2013 | 0.483472 | 0.483358 | 0.483673 | 23 | 6/2013 | 0.483226 | 0.482940 | 0.483516 | 20 | 5/2013 | 0.483125 | 0.482985 | 0.483298 | 22 | 4/2013 | 0.483114 | 0.482903 | 0.484392 | 21 | 3/2013 | 0.483295 | 0.482989 | 0.483517 | 20 | 2/2013 | 0.483518 | 0.483298 | 0.483627 | 20 | 1/2013 | 0.483663 | 0.483317 | 0.483822 | 22 | 12/2012 | 0.483853 | 0.483763 | 0.483871 | 19 | 11/2012 | 0.483829 | 0.483728 | 0.483869 | 22 | 10/2012 | 0.483757 | 0.483547 | 0.483865 | 23 | 9/2012 | 0.483606 | 0.483442 | 0.483751 | 20 | 8/2012 | 0.483483 | 0.483411 | 0.483620 | 23 | 7/2012 | 0.483505 | 0.483390 | 0.483642 | 22 | 6/2012 | 0.483306 | 0.483195 | 0.483447 | 21 | 5/2012 | 0.483009 | 0.482700 | 0.483359 | 22 | 4/2012 | 0.483116 | 0.482887 | 0.483316 | 19 | 3/2012 | 0.483089 | 0.482712 | 0.483510 | 22 | 2/2012 | 0.483560 | 0.483458 | 0.483647 | 21 | 1/2012 | 0.483026 | 0.482705 | 0.483523 | 22 | 12/2011 | 0.482176 | 0.481755 | 0.482750 | 21 | 11/2011 | 0.481863 | 0.480961 | 0.482712 | 22 | 10/2011 | 0.482088 | 0.481462 | 0.482860 | 21 | 9/2011 | 0.481092 | 0.480546 | 0.481694 | 22 | 8/2011 | 0.480904 | 0.480258 | 0.481313 | 23 | 7/2011 | 0.481450 | 0.481035 | 0.481933 | 21 | 6/2011 | 0.481663 | 0.480806 | 0.482165 | 22 | 5/2011 | 0.482355 | 0.481830 | 0.482875 | 22 | 4/2011 | 0.482381 | 0.481992 | 0.482773 | 19 | 3/2011 | 0.481204 | 0.480678 | 0.481881 | 23 | 2/2011 | 0.481445 | 0.481035 | 0.481929 | 20 | 1/2011 | 0.481980 | 0.480930 | 0.482756 | 21 | 12/2010 | 0.482363 | 0.481858 | 0.483047 | 23 | 11/2010 | 0.483550 | 0.482699 | 0.483814 | 22 | 10/2010 | 0.483302 | 0.482912 | 0.483578 | 21 | 9/2010 | 0.482905 | 0.482209 | 0.483406 | 22 | 8/2010 | 0.482595 | 0.481992 | 0.483100 | 22 | 7/2010 | 0.482218 | 0.481164 | 0.482875 | 22 | 6/2010 | 0.481451 | 0.480489 | 0.482536 | 22 | 5/2010 | 0.481573 | 0.480422 | 0.483059 | 21 | 4/2010 | 0.483077 | 0.482769 | 0.483356 | 20 | 3/2010 | 0.483150 | 0.482963 | 0.483380 | 23 | 2/2010 | 0.482778 | 0.482553 | 0.483135 | 20 | 1/2010 | 0.483107 | 0.482261 | 0.483568 | 20 | 12/2009 | 0.483695 | 0.483424 | 0.483871 | 22 | 11/2009 | 0.483868 | 0.483848 | 0.483904 | 21 | 10/2009 | 0.483866 | 0.483856 | 0.483873 | 22 | 9/2009 | 0.483849 | 0.483796 | 0.483872 | 22 | 8/2009 | 0.483829 | 0.483743 | 0.483869 | 21 | 7/2009 | 0.483861 | 0.483817 | 0.483874 | 23 | 6/2009 | 0.483825 | 0.483738 | 0.483873 | 22 | 5/2009 | 0.483800 | 0.483677 | 0.483873 | 20 | 4/2009 | 0.483853 | 0.483792 | 0.483872 | 20 | 3/2009 | 0.483851 | 0.483276 | 0.487921 | 22 | 2/2009 | 0.483642 | 0.483548 | 0.483787 | 20 | 1/2009 | 0.483458 | 0.483188 | 0.483824 | 21 | 12/2008 | 0.483838 | 0.483737 | 0.483876 | 21 | 11/2008 | 0.483811 | 0.483506 | 0.483872 | 20 | 10/2008 | 0.483314 | 0.482568 | 0.483826 | 23 | 9/2008 | 0.481524 | 0.480278 | 0.483136 | 22 | 8/2008 | 0.480259 | 0.479918 | 0.480541 | 21 | 7/2008 | 0.480766 | 0.480537 | 0.480960 | 23 | 6/2008 | 0.480321 | 0.479914 | 0.480833 | 21 | 5/2008 | 0.480785 | 0.480414 | 0.481116 | 21 | 4/2008 | 0.481264 | 0.480965 | 0.481538 | 22 | 3/2008 | 0.481862 | 0.481447 | 0.482648 | 19 | 2/2008 | 0.480937 | 0.480550 | 0.481892 | 21 | 1/2008 | 0.480504 | 0.480054 | 0.480934 | 22 | 12/2007 | 0.480893 | 0.480501 | 0.481450 | 19 | 11/2007 | 0.482128 | 0.481437 | 0.483405 | 22 | 10/2007 | 0.483590 | 0.482654 | 0.483863 | 23 | 9/2007 | 0.481835 | 0.481033 | 0.483361 | 20 | 8/2007 | 0.479806 | 0.478955 | 0.480918 | 23 | 7/2007 | 0.479578 | 0.479230 | 0.479989 | 22 | 6/2007 | 0.479903 | 0.479597 | 0.480480 | 21 | 5/2007 | 0.479615 | 0.479295 | 0.480480 | 22 | 4/2007 | 0.479823 | 0.479439 | 0.480115 | 19 | 3/2007 | 0.479943 | 0.479711 | 0.480183 | 22 | 2/2007 | 0.480058 | 0.479807 | 0.480518 | 20 | 1/2007 | 0.480766 | 0.480078 | 0.481854 | 22 | 12/2006 | 0.482432 | 0.482215 | 0.482788 | 19 | 11/2006 | 0.481865 | 0.481505 | 0.482319 | 22 | 10/2006 | 0.481639 | 0.481180 | 0.482377 | 22 | 9/2006 | 0.481848 | 0.481296 | 0.482159 | 21 | 8/2006 | 0.482221 | 0.482042 | 0.482448 | 23 | 7/2006 | 0.482392 | 0.482142 | 0.482787 | 21 | 6/2006 | 0.483017 | 0.482737 | 0.483386 | 22 | 5/2006 | 0.483605 | 0.483391 | 0.483798 | 22 | 4/2006 | 0.483463 | 0.483236 | 0.483661 | 18 | 3/2006 | 0.483273 | 0.483140 | 0.483389 | 23 | 2/2006 | 0.483255 | 0.483125 | 0.483394 | 20 | 1/2006 | 0.483607 | 0.483404 | 0.483800 | 22 | 12/2005 | 0.483650 | 0.483544 | 0.483724 | 21 | 11/2005 | 0.483604 | 0.483417 | 0.483741 | 22 | 10/2005 | 0.483462 | 0.483300 | 0.483722 | 21 | 9/2005 | 0.483108 | 0.482584 | 0.483423 | 22 | 8/2005 | 0.482541 | 0.482382 | 0.482716 | 23 | 7/2005 | 0.482320 | 0.482081 | 0.482697 | 21 | 6/2005 | 0.482240 | 0.481756 | 0.482730 | 22 | 5/2005 | 0.481322 | 0.480812 | 0.482123 | 22 | 4/2005 | 0.480847 | 0.480788 | 0.481041 | 21 | 3/2005 | 0.480792 | 0.480776 | 0.480882 | 21 | 2/2005 | 0.480787 | 0.480772 | 0.480828 | 20 | 1/2005 | 0.481070 | 0.480779 | 0.482140 | 21 | 12/2004 | 0.482224 | 0.481753 | 0.482616 | 23 | 11/2004 | 0.482216 | 0.481742 | 0.482522 | 22 | 10/2004 | 0.481434 | 0.480859 | 0.482178 | 21 | 9/2004 | 0.480816 | 0.480768 | 0.480994 | 22 | 8/2004 | 0.480790 | 0.480743 | 0.480863 | 22 | 7/2004 | 0.480776 | 0.480644 | 0.480811 | 22 | 6/2004 | 0.480931 | 0.480760 | 0.481138 | 22 | 5/2004 | 0.480966 | 0.480770 | 0.481950 | 21 | 4/2004 | 0.480950 | 0.480379 | 0.481528 | 20 | 3/2004 | 0.481239 | 0.480908 | 0.481765 | 23 | 2/2004 | 0.482372 | 0.481803 | 0.482739 | 20 | 1/2004 | 0.482887 | 0.482338 | 0.483057 | 21 | 12/2003 | 0.482996 | 0.482847 | 0.483117 | 21 | 11/2003 | 0.483095 | 0.482661 | 0.484155 | 20 | 10/2003 | 0.484311 | 0.482871 | 0.486544 | 23 | 9/2003 | 0.481746 | 0.480802 | 0.484168 | 22 | 8/2003 | 0.480816 | 0.480597 | 0.480865 | 21 | 7/2003 | 0.480831 | 0.480727 | 0.480883 | 23 | 6/2003 | 0.480850 | 0.480779 | 0.480890 | 21 | 5/2003 | 0.480861 | 0.480814 | 0.481260 | 21 | 4/2003 | 0.480805 | 0.480788 | 0.480835 | 20 | 3/2003 | 0.480834 | 0.480803 | 0.480855 | 21 | 2/2003 | 0.480810 | 0.480776 | 0.480847 | 20 | 1/2003 | 0.480824 | 0.480779 | 0.480969 | 22 | 12/2002 | 0.480746 | 0.478614 | 0.480908 | 20 | 11/2002 | 0.480819 | 0.480775 | 0.480863 | 21 | 10/2002 | 0.480806 | 0.480773 | 0.480841 | 23 | 9/2002 | 0.480784 | 0.480757 | 0.480820 | 21 | 8/2002 | 0.480773 | 0.480723 | 0.480781 | 22 | 7/2002 | 0.480776 | 0.480769 | 0.480788 | 23 | 6/2002 | 0.480777 | 0.480769 | 0.480788 | 20 | 5/2002 | 0.480802 | 0.480598 | 0.480852 | 22 | 4/2002 | 0.480800 | 0.480786 | 0.480820 | 21 | 3/2002 | 0.480798 | 0.480785 | 0.480823 | 20 | 2/2002 | 0.480807 | 0.480779 | 0.480828 | 20 | 1/2002 | 0.480839 | 0.480802 | 0.480891 | 22 | 12/2001 | 0.480841 | 0.480783 | 0.480954 | 19 | 11/2001 | 0.480797 | 0.480658 | 0.480864 | 22 | 10/2001 | 0.480787 | 0.480766 | 0.480864 | 23 | 9/2001 | 0.480788 | 0.480773 | 0.480814 | 20 | 8/2001 | 0.480784 | 0.480520 | 0.480846 | 23 | 7/2001 | 0.480783 | 0.480772 | 0.480800 | 22 | 6/2001 | 0.480806 | 0.480775 | 0.480851 | 21 | 5/2001 | 0.480787 | 0.480772 | 0.480820 | 22 | 4/2001 | 0.480685 | 0.478139 | 0.480873 | 19 | 3/2001 | 0.480795 | 0.480769 | 0.480847 | 22 | 2/2001 | 0.480795 | 0.480776 | 0.480852 | 20 | 1/2001 | 0.480793 | 0.480776 | 0.480825 | 22 | 12/2000 | 0.480831 | 0.480776 | 0.480995 | 19 | 11/2000 | 0.481195 | 0.480779 | 0.485141 | 22 | 10/2000 | 0.480118 | 0.475998 | 0.483463 | 22 | 9/2000 | 0.481518 | 0.473522 | 0.496833 | 21 | 8/2000 | 0.480126 | 0.477393 | 0.483973 | 23 | 7/2000 | 0.480972 | 0.477199 | 0.486308 | 21 | 6/2000 | 0.481143 | 0.477049 | 0.486452 | 22 | 5/2000 | 0.481068 | 0.474850 | 0.482510 | 22 | 4/2000 | 0.481545 | 0.480656 | 0.482529 | 18 | 3/2000 | 0.481875 | 0.480830 | 0.483561 | 23 | 2/2000 | 0.481956 | 0.481204 | 0.482803 | 21 | 1/2000 | 0.481917 | 0.479224 | 0.482740 | 21 | 12/1999 | 0.482484 | 0.480059 | 0.483656 | 23 | 11/1999 | 0.482453 | 0.481334 | 0.483064 | 22 | 10/1999 | 0.482809 | 0.482185 | 0.484142 | 21 | 9/1999 | 0.482951 | 0.482696 | 0.483173 | 22 | 8/1999 | 0.483384 | 0.482887 | 0.489936 | 22 | 7/1999 | 0.483291 | 0.483037 | 0.483580 | 22 | 6/1999 | 0.483442 | 0.482516 | 0.483831 | 22 | 5/1999 | 0.483878 | 0.483617 | 0.484750 | 21 | 4/1999 | 0.483965 | 0.482772 | 0.484793 | 22 | 3/1999 | 0.484067 | 0.483725 | 0.484459 | 23 | 2/1999 | 0.484032 | 0.483740 | 0.485034 | 20 | 1/1999 | 0.483930 | 0.481150 | 0.484524 | 21 | 12/1998 | 0.482753 | 0.481006 | 0.485764 | 23 | 11/1998 | 0.483146 | 0.481356 | 0.486402 | 21 | 10/1998 | 0.480539 | 0.472617 | 0.483861 | 22 | 9/1998 | 0.483141 | 0.479432 | 0.488613 | 22 | 8/1998 | 0.482859 | 0.476329 | 0.486050 | 21 | 7/1998 | 0.483420 | 0.480613 | 0.486111 | 23 | 6/1998 | 0.484085 | 0.482314 | 0.487124 | 22 | 5/1998 | 0.483275 | 0.478753 | 0.488400 | 21 | 4/1998 | 0.483097 | 0.480490 | 0.485037 | 22 | 3/1998 | 0.483763 | 0.481645 | 0.488376 | 22 | 2/1998 | 0.484287 | 0.477764 | 0.487526 | 20 | 1/1998 | 0.485075 | 0.481533 | 0.488998 | 22 | 12/1997 | 0.484139 | 0.480560 | 0.486717 | 23 | 11/1997 | 0.484199 | 0.481979 | 0.487533 | 20 | 10/1997 | 0.485635 | 0.481649 | 0.488756 | 23 | 9/1997 | 0.485300 | 0.481561 | 0.488496 | 22 | 8/1997 | 0.485943 | 0.481409 | 0.489632 | 21 | 7/1997 | 0.485909 | 0.482891 | 0.488397 | 23 | 6/1997 | 0.486873 | 0.484500 | 0.490326 | 21 | 5/1997 | 0.486396 | 0.483544 | 0.489177 | 22 | 4/1997 | 0.486300 | 0.483987 | 0.488835 | 22 | 3/1997 | 0.486294 | 0.482606 | 0.489936 | 21 | 2/1997 | 0.486933 | 0.483355 | 0.491188 | 20 | 1/1997 | 0.487081 | 0.483519 | 0.490655 | 23 | 12/1996 | 0.487820 | 0.484245 | 0.491432 | 22 | 11/1996 | 0.487760 | 0.486087 | 0.489276 | 21 | 10/1996 | 0.486858 | 0.485286 | 0.489004 | 23 | 9/1996 | 0.489066 | 0.486542 | 0.491471 | 21 | 8/1996 | 0.490341 | 0.488363 | 0.492941 | 22 | 7/1996 | 0.490097 | 0.486605 | 0.492716 | 23 | 6/1996 | 0.490350 | 0.488735 | 0.492601 | 20 | 5/1996 | 0.491923 | 0.489210 | 0.496485 | 23 | 4/1996 | 0.493491 | 0.490943 | 0.495487 | 22 | 3/1996 | 0.495615 | 0.493545 | 0.497554 | 21 | 2/1996 | 0.498700 | 0.494892 | 0.503220 | 21 | 1/1996 | 0.496799 | 0.491543 | 0.502023 | 23 | 12/1995 | 0.495826 | 0.492298 | 0.498679 | 21 | 11/1995 | 0.495217 | 0.490881 | 0.499355 | 22 | 10/1995 | 0.494075 | 0.490787 | 0.498022 | 22 | 9/1995 | 0.488705 | 0.485634 | 0.493597 | 21 | 8/1995 | 0.487850 | 0.481862 | 0.494594 | 23 | 7/1995 | 0.488546 | 0.485520 | 0.491632 | 21 | 6/1995 | 0.489458 | 0.484826 | 0.494323 | 22 | 5/1995 | 0.489348 | 0.476254 | 0.498086 | 23 | 4/1995 | 0.489540 | 0.480512 | 0.494072 | 20 | 3/1995 | 0.490585 | 0.483326 | 0.496662 | 23 | 2/1995 | 0.487663 | 0.485329 | 0.491529 | 20 | 1/1995 | 0.485943 | 0.481034 | 0.491318 | 22 | 12/1994 | 0.486160 | 0.484077 | 0.488360 | 22 | 11/1994 | 0.487849 | 0.485370 | 0.490633 | 22 | 10/1994 | 0.486259 | 0.463533 | 0.492924 | 21 | 9/1994 | 0.485762 | 0.464735 | 0.489831 | 22 | 8/1994 | 0.487597 | 0.484885 | 0.497103 | 23 | 7/1994 | 0.486522 | 0.482782 | 0.491880 | 21 | 6/1994 | 0.484496 | 0.477107 | 0.488528 | 22 | 5/1994 | 0.485445 | 0.481981 | 0.488976 | 22 | 4/1994 | 0.486382 | 0.483260 | 0.493243 | 21 | 3/1994 | 0.485479 | 0.482404 | 0.489438 | 23 | 2/1994 | 0.484482 | 0.481652 | 0.487398 | 20 | 1/1994 | 0.485793 | 0.483062 | 0.488494 | 21 | 12/1993 | 0.485897 | 0.483449 | 0.487428 | 23 | 11/1993 | 0.485784 | 0.483377 | 0.488396 | 22 | 10/1993 | 0.487068 | 0.484828 | 0.490613 | 21 | 9/1993 | 0.487662 | 0.481561 | 0.493927 | 22 | 8/1993 | 0.487162 | 0.480391 | 0.490553 | 22 | 7/1993 | 0.485045 | 0.480477 | 0.493831 | 22 | 6/1993 | 0.485882 | 0.481823 | 0.493941 | 22 | 5/1993 | 0.485017 | 0.479897 | 0.489684 | 21 | 4/1993 | 0.485084 | 0.479119 | 0.489670 | 22 | 3/1993 | 0.485138 | 0.481813 | 0.491000 | 23 | 2/1993 | 0.484458 | 0.479917 | 0.488468 | 20 | 1/1993 | 0.484508 | 0.480497 | 0.488258 | 21 | 12/1992 | 0.485405 | 0.479388 | 0.491315 | 23 | 11/1992 | 0.486118 | 0.483169 | 0.489885 | 21 | 10/1992 | 0.488046 | 0.481316 | 0.494885 | 22 | 9/1992 | 0.489346 | 0.478240 | 0.498817 | 22 | 8/1992 | 0.484405 | 0.479826 | 0.487320 | 21 | 7/1992 | 0.485686 | 0.481337 | 0.495718 | 23 | 6/1992 | 0.484501 | 0.481845 | 0.489688 | 22 | 5/1992 | 0.484033 | 0.478439 | 0.489756 | 21 | 4/1992 | 0.484406 | 0.479609 | 0.488046 | 22 | 3/1992 | 0.483976 | 0.480272 | 0.486356 | 22 | 2/1992 | 0.483181 | 0.477907 | 0.489261 | 20 | 1/1992 | 0.484742 | 0.476334 | 0.490606 | 23 | 12/1991 | 0.483260 | 0.478068 | 0.486320 | 22 | 11/1991 | 0.483086 | 0.480252 | 0.486142 | 21 | 10/1991 | 0.483444 | 0.476366 | 0.487088 | 23 | 9/1991 | 0.483339 | 0.480399 | 0.485337 | 21 | 8/1991 | 0.482905 | 0.474683 | 0.488575 | 22 | 7/1991 | 0.482752 | 0.474607 | 0.488347 | 23 | 6/1991 | 0.484305 | 0.480419 | 0.488590 | 20 | 5/1991 | 0.483767 | 0.475086 | 0.491214 | 23 | 4/1991 | 0.480553 | 0.472611 | 0.486001 | 22 | 3/1991 | 0.481493 | 0.476511 | 0.487714 | 21 | 2/1991 | 0.479350 | 0.475605 | 0.483166 | 20 | 1/1991 | 0.478030 | 0.474126 | 0.482705 | 23 | 12/1990 | 0.479186 | 0.474655 | 0.481841 | 21 | 11/1990 | 0.479476 | 0.474519 | 0.484285 | 22 | 10/1990 | 0.480688 | 0.476599 | 0.485688 | 23 | 9/1990 | 0.481147 | 0.478375 | 0.484254 | 20 | 8/1990 | 0.480627 | 0.476100 | 0.483944 | 23 | 7/1990 | 0.482404 | 0.479775 | 0.487866 | 22 | 6/1990 | 0.480838 | 0.476855 | 0.483819 | 21 | 5/1990 | 0.480411 | 0.474094 | 0.483423 | 23 | 4/1990 | 0.480179 | 0.478097 | 0.483015 | 21 | 3/1990 | 0.479336 | 0.479080 | 0.479532 | 22 | 2/1990 | 0.479751 | 0.479379 | 0.484716 | 20 | 1/1990 | 0.480025 | 0.479211 | 0.492884 | 23 | 12/1989 | 0.481744 | 0.469389 | 0.498289 | 21 | 11/1989 | 0.480501 | 0.471859 | 0.493769 | 22 | 10/1989 | 0.480762 | 0.468654 | 0.489145 | 22 | 9/1989 | 0.462527 | 0.443663 | 0.501404 | 21 | 8/1989 | 0.453406 | 0.444801 | 0.471760 | 23 | 7/1989 | 0.453623 | 0.444258 | 0.460877 | 21 | 6/1989 | 0.453902 | 0.441081 | 0.460455 | 22 | 5/1989 | 0.456487 | 0.440438 | 0.471770 | 23 | 4/1989 | 0.454403 | 0.449487 | 0.459787 | 20 | 3/1989 | 0.453520 | 0.447070 | 0.460170 | 23 | 2/1989 | 0.453688 | 0.445584 | 0.463001 | 20 | 1/1989 | 0.453657 | 0.444372 | 0.471589 | 22 | 12/1988 | 0.453801 | 0.445013 | 0.463340 | 22 | 11/1988 | 0.454330 | 0.444287 | 0.462814 | 22 | 10/1988 | 0.453643 | 0.442401 | 0.467000 | 21 | 9/1988 | 0.454446 | 0.449345 | 0.460312 | 22 | 8/1988 | 0.454352 | 0.446438 | 0.459601 | 23 | 7/1988 | 0.454126 | 0.443473 | 0.461163 | 21 | 6/1988 | 0.454549 | 0.435250 | 0.466050 | 22 | 5/1988 | 0.454173 | 0.445245 | 0.460114 | 22 | 4/1988 | 0.454538 | 0.448907 | 0.457992 | 21 | 3/1988 | 0.454657 | 0.449815 | 0.459866 | 23 | 2/1988 | 0.455138 | 0.451094 | 0.457727 | 21 | 1/1988 | 0.457209 | 0.447544 | 0.476031 | 21 | 12/1987 | 0.456702 | 0.446865 | 0.472256 | 23 | 11/1987 | 0.454931 | 0.444407 | 0.467906 | 21 | 10/1987 | 0.453810 | 0.443457 | 0.470748 | 22 | 9/1987 | 0.454126 | 0.447072 | 0.459192 | 22 | 8/1987 | 0.454242 | 0.444596 | 0.463393 | 21 | 7/1987 | 0.454635 | 0.451191 | 0.460979 | 23 | 6/1987 | 0.454776 | 0.447963 | 0.462448 | 22 | 5/1987 | 0.454581 | 0.446047 | 0.460485 | 21 | 4/1987 | 0.455573 | 0.449743 | 0.464608 | 22 | 3/1987 | 0.455337 | 0.449355 | 0.462758 | 22 | 2/1987 | 0.455820 | 0.447104 | 0.464615 | 20 | 1/1987 | 0.456399 | 0.436433 | 0.478991 | 22 | 12/1986 | 0.455667 | 0.447802 | 0.467111 | 23 | 11/1986 | 0.454619 | 0.444155 | 0.465721 | 20 | 10/1986 | 0.453901 | 0.440400 | 0.461071 | 23 | 9/1986 | 0.453825 | 0.445521 | 0.463619 | 22 | 8/1986 | 0.453733 | 0.446302 | 0.459277 | 21 | 7/1986 | 0.452934 | 0.445150 | 0.465669 | 23 | 6/1986 | 0.453653 | 0.435611 | 0.461461 | 21 | 5/1986 | 0.441358 | 0.425848 | 0.452813 | 22 | 4/1986 | 0.442330 | 0.419218 | 0.462596 | 22 | 3/1986 | 0.439943 | 0.424482 | 0.451985 | 21 | 2/1986 | 0.441242 | 0.425855 | 0.466149 | 20 | 1/1986 | 0.440953 | 0.435489 | 0.451109 | 23 | 12/1985 | 0.442199 | 0.436596 | 0.451604 | 22 | 11/1985 | 0.440973 | 0.434899 | 0.455981 | 21 | 10/1985 | 0.441567 | 0.435473 | 0.447795 | 23 | 9/1985 | 0.440457 | 0.421159 | 0.469647 | 21 | 8/1985 | 0.440549 | 0.429394 | 0.446447 | 22 | 7/1985 | 0.442840 | 0.421903 | 0.464078 | 23 | 6/1985 | 0.439488 | 0.435084 | 0.449253 | 20 | 5/1985 | 0.436518 | 0.423675 | 0.447035 | 23 | 4/1985 | 0.433758 | 0.424481 | 0.448938 | 22 | 3/1985 | 0.433701 | 0.417512 | 0.465065 | 21 | 2/1985 | 0.430444 | 0.407205 | 0.446599 | 20 | 1/1985 | 0.429504 | 0.425765 | 0.433353 | 23 | 12/1984 | 0.425394 | 0.421317 | 0.430978 | 21 | 11/1984 | 0.426882 | 0.411737 | 0.437751 | 22 | 10/1984 | 0.426298 | 0.416312 | 0.433114 | 23 | 9/1984 | 0.438304 | 0.406700 | 0.468386 | 20 | 8/1984 | 0.449290 | 0.442065 | 0.455092 | 23 | 7/1984 | 0.447645 | 0.439221 | 0.456094 | 22 | 6/1984 | 0.449989 | 0.438748 | 0.461991 | 21 | 5/1984 | 0.450637 | 0.444512 | 0.456756 | 23 | 4/1984 | 0.449854 | 0.437805 | 0.459453 | 21 | 3/1984 | 0.450847 | 0.441563 | 0.460198 | 22 | 2/1984 | 0.450716 | 0.435617 | 0.468004 | 21 | 1/1984 | 0.449849 | 0.445743 | 0.462124 | 22 | 12/1983 | 0.446097 | 0.441515 | 0.455086 | 22 | 11/1983 | 0.445041 | 0.439057 | 0.451321 | 22 | 10/1983 | 0.430800 | 0.426639 | 0.435119 | 21 | 9/1983 | 0.438598 | 0.433490 | 0.443791 | 22 | 8/1983 | 0.466675 | 0.456090 | 0.477537 | 23 | 7/1983 | 0.481532 | 0.471989 | 0.490412 | 21 | 6/1983 | 0.474821 | 0.469360 | 0.480698 | 22 | 5/1983 | 0.494438 | 0.484542 | 0.500551 | 22 | 4/1983 | 0.508215 | 0.503288 | 0.513915 | 21 | 3/1983 | 0.517562 | 0.506551 | 0.526258 | 23 | 2/1983 | 0.521189 | 0.511909 | 0.528238 | 20 | 1/1983 | 0.526946 | 0.510619 | 0.538362 | 21 | 12/1982 | 0.526190 | 0.516298 | 0.535490 | 23 | 11/1982 | 0.516498 | 0.510854 | 0.525354 | 22 | 10/1982 | 0.522133 | 0.516188 | 0.527843 | 21 | 9/1982 | 0.562554 | 0.554324 | 0.572579 | 22 | 8/1982 | 0.568629 | 0.556794 | 0.583391 | 22 | 7/1982 | 0.582734 | 0.571496 | 0.597505 | 22 | 6/1982 | 0.584726 | 0.569419 | 0.600796 | 22 | 5/1982 | 0.594657 | 0.588072 | 0.603131 | 21 | 4/1982 | 0.589052 | 0.582183 | 0.605493 | 22 | 3/1982 | 0.586187 | 0.572891 | 0.598873 | 23 | 2/1982 | 0.580667 | 0.572764 | 0.587556 | 20 | 1/1982 | 0.589811 | 0.580092 | 0.602824 | 21 | 12/1981 | 0.606004 | 0.599422 | 0.620064 | 23 | 11/1981 | 0.601851 | 0.585763 | 0.608463 | 21 | 10/1981 | 0.570565 | 0.554833 | 0.583561 | 22 | 9/1981 | 0.567089 | 0.555285 | 0.574722 | 22 | 8/1981 | 0.574271 | 0.567130 | 0.584549 | 21 | 7/1981 | 0.597043 | 0.588299 | 0.612851 | 23 | 6/1981 | 0.615805 | 0.611011 | 0.622936 | 22 | 5/1981 | 0.618437 | 0.614163 | 0.628552 | 21 | 4/1981 | 0.624971 | 0.620306 | 0.632325 | 22 | 3/1981 | 0.630942 | 0.621506 | 0.639274 | 22 | 2/1981 | 0.628150 | 0.622782 | 0.631629 | 20 | 1/1981 | 0.641900 | 0.628782 | 0.648527 | 22 | 12/1980 | 0.654245 | 0.645316 | 0.659739 | 23 | 11/1980 | 0.659936 | 0.656393 | 0.666667 | 20 | 10/1980 | 0.669345 | 0.663708 | 0.674214 | 23 | 9/1980 | 0.678617 | 0.672596 | 0.681588 | 22 | 8/1980 | 0.679691 | 0.678291 | 0.680692 | 21 | 7/1980 | 0.684054 | 0.680761 | 0.685573 | 23 | 6/1980 | 0.683853 | 0.681105 | 0.685825 | 21 | 5/1980 | 0.685225 | 0.681519 | 0.690611 | 22 | 4/1980 | 0.672866 | 0.659739 | 0.690327 | 22 | 3/1980 | 0.670170 | 0.662728 | 0.680141 | 21 | 2/1980 | 0.686824 | 0.675364 | 0.697380 | 21 | 1/1980 | 0.691511 | 0.679455 | 0.704122 | 23 | 12/1979 | 0.666829 | 0.661647 | 0.679455 | 21 | 11/1979 | 0.657038 | 0.654354 | 0.662378 | 22 | 10/1979 | 0.659736 | 0.648622 | 0.667409 | 23 | 9/1979 | 0.651835 | 0.646269 | 0.665321 | 20 | 8/1979 | 0.642834 | 0.638566 | 0.652088 | 23 | 7/1979 | 0.640063 | 0.634020 | 0.647348 | 22 | 6/1979 | 0.644073 | 0.640739 | 0.647539 | 21 | 5/1979 | 0.650649 | 0.646269 | 0.653575 | 23 | 4/1979 | 0.644463 | 0.629417 | 0.659132 | 21 | 3/1979 | 0.675695 | 0.661116 | 0.683043 | 22 | 2/1979 | 0.686424 | 0.682336 | 0.692227 | 20 | 1/1979 | 0.693816 | 0.687317 | 0.728448 | 23 | 12/1978 | 0.727935 | 0.726630 | 0.730046 | 21 | 11/1978 | 0.728557 | 0.722050 | 0.734265 | 22 | 10/1978 | 0.738159 | 0.735502 | 0.739627 | 22 | 9/1978 | 0.736208 | 0.733957 | 0.740568 | 21 | 8/1978 | 0.742603 | 0.731804 | 0.749625 | 23 | 7/1978 | 0.750977 | 0.749946 | 0.752855 | 21 | 6/1978 | 0.751014 | 0.749625 | 0.752612 | 22 | 5/1978 | 0.751350 | 0.749142 | 0.754481 | 23 | 4/1978 | 0.755858 | 0.752207 | 0.758247 | 20 | 3/1978 | 0.756968 | 0.754285 | 0.760226 | 23 | 2/1978 | 0.757729 | 0.755950 | 0.758823 | 20 | 1/1978 | 0.757775 | 0.747460 | 0.764731 | 22 | 12/1977 | 0.760947 | 0.757348 | 0.764731 | 22 | 11/1977 | 0.754269 | 0.748992 | 0.758162 | 22 | 10/1977 | 0.753504 | 0.749549 | 0.758080 | 21 | 9/1977 | 0.756493 | 0.752184 | 0.759793 | 22 | 8/1977 | 0.758903 | 0.757836 | 0.759875 | 23 | 7/1977 | 0.758785 | 0.754354 | 0.760612 | 21 | 6/1977 | 0.752902 | 0.751064 | 0.754354 | 22 | 5/1977 | 0.754486 | 0.751384 | 0.757836 | 22 | 4/1977 | 0.760796 | 0.758243 | 0.763656 | 21 | 3/1977 | 0.762111 | 0.759303 | 0.764814 | 23 | 2/1977 | 0.758699 | 0.756942 | 0.760202 | 20 | 1/1977 | 0.755293 | 0.751384 | 0.758487 | 21 | 12/1976 | 0.719710 | 0.719710 | 0.719710 | 23 | 11/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 10/1976 | 0.719710 | 0.719710 | 0.719710 | 21 | 9/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 8/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 7/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 6/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 5/1976 | 0.719710 | 0.719710 | 0.719710 | 21 | 4/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 3/1976 | 0.719710 | 0.719710 | 0.719710 | 23 | 2/1976 | 0.719710 | 0.719710 | 0.719710 | 20 | 1/1976 | 0.719710 | 0.719710 | 0.719710 | 22 | 12/1975 | 0.715275 | 0.715275 | 0.715275 | 23 | 11/1975 | 0.715275 | 0.715275 | 0.715275 | 20 | 10/1975 | 0.715275 | 0.715275 | 0.715275 | 23 | 9/1975 | 0.715275 | 0.715275 | 0.715275 | 22 | 8/1975 | 0.715275 | 0.715275 | 0.715275 | 21 | 7/1975 | 0.713248 | 0.713248 | 0.713248 | 23 | 6/1975 | 0.707170 | 0.707170 | 0.707170 | 21 | 5/1975 | 0.707170 | 0.707170 | 0.707170 | 22 | 4/1975 | 0.704130 | 0.704130 | 0.704130 | 22 | 3/1975 | 0.703937 | 0.700078 | 0.704130 | 21 | 2/1975 | 0.719327 | 0.719327 | 0.719327 | 20 | 1/1975 | 0.719042 | 0.712765 | 0.719327 | 23 | 12/1974 | 0.705543 | 0.705543 | 0.705543 | 22 | 11/1974 | 0.705543 | 0.705543 | 0.705543 | 21 | 10/1974 | 0.705543 | 0.705543 | 0.705543 | 23 | 9/1974 | 0.705543 | 0.705543 | 0.705543 | 21 | 8/1974 | 0.705543 | 0.705543 | 0.705543 | 22 | 7/1974 | 0.705543 | 0.705543 | 0.705543 | 23 | 6/1974 | 0.705543 | 0.705543 | 0.705543 | 20 | 5/1974 | 0.705543 | 0.705543 | 0.705543 | 23 | 4/1974 | 0.705543 | 0.705543 | 0.705543 | 22 | 3/1974 | 0.705543 | 0.705543 | 0.705543 | 21 | 2/1974 | 0.705543 | 0.705543 | 0.705543 | 20 | 1/1974 | 0.705543 | 0.705543 | 0.705543 | 23 | 12/1973 | 0.720215 | 0.720215 | 0.720215 | 21 | 11/1973 | 0.720215 | 0.720215 | 0.720215 | 22 | 10/1973 | 0.720215 | 0.720215 | 0.720215 | 23 | 9/1973 | 0.720215 | 0.720215 | 0.720215 | 20 | 8/1973 | 0.720215 | 0.720215 | 0.720215 | 23 | 7/1973 | 0.720215 | 0.720215 | 0.720215 | 22 | 6/1973 | 0.720215 | 0.720215 | 0.720215 | 21 | 5/1973 | 0.720215 | 0.720215 | 0.720215 | 23 | 4/1973 | 0.720215 | 0.720215 | 0.720215 | 21 | 3/1973 | 0.720215 | 0.720215 | 0.720215 | 22 | 2/1973 | 0.720215 | 0.720215 | 0.720215 | 20 | 1/1973 | 0.720215 | 0.720215 | 0.720215 | 23 | 12/1972 | 0.734701 | 0.734701 | 0.734701 | 21 | 11/1972 | 0.734701 | 0.734701 | 0.734701 | 22 | 10/1972 | 0.734701 | 0.734701 | 0.734701 | 22 | 9/1972 | 0.734701 | 0.734701 | 0.734701 | 21 | 8/1972 | 0.734701 | 0.734701 | 0.734701 | 23 | 7/1972 | 0.734701 | 0.734701 | 0.734701 | 21 | 6/1972 | 0.734701 | 0.734701 | 0.734701 | 22 | 5/1972 | 0.734701 | 0.734701 | 0.734701 | 23 | 4/1972 | 0.734701 | 0.734701 | 0.734701 | 20 | 3/1972 | 0.734701 | 0.734701 | 0.734701 | 23 | 2/1972 | 0.734701 | 0.734701 | 0.734701 | 21 | 1/1972 | 0.734701 | 0.734701 | 0.734701 | 21 | 12/1971 | 0.750254 | 0.750254 | 0.750254 | 23 | 11/1971 | 0.750254 | 0.750254 | 0.750254 | 22 | 10/1971 | 0.750254 | 0.750254 | 0.750254 | 21 | 9/1971 | 0.750254 | 0.750254 | 0.750254 | 22 | 8/1971 | 0.750254 | 0.750254 | 0.750254 | 22 | 7/1971 | 0.750254 | 0.750254 | 0.750254 | 22 | 6/1971 | 0.750254 | 0.750254 | 0.750254 | 22 | 5/1971 | 0.750254 | 0.750254 | 0.750254 | 21 | 4/1971 | 0.750254 | 0.750254 | 0.750254 | 22 | 3/1971 | 0.750254 | 0.750254 | 0.750254 | 23 | 2/1971 | 0.750254 | 0.750254 | 0.750254 | 20 | 1/1971 | 0.750254 | 0.750254 | 0.750254 | 21 | 12/1970 | 0.742501 | 0.742501 | 0.742501 | 23 | 11/1970 | 0.742501 | 0.742501 | 0.742501 | 21 | 10/1970 | 0.742501 | 0.742501 | 0.742501 | 22 | 9/1970 | 0.742501 | 0.742501 | 0.742501 | 22 | 8/1970 | 0.742501 | 0.742501 | 0.742501 | 21 | 7/1970 | 0.742501 | 0.742501 | 0.742501 | 23 | 6/1970 | 0.742501 | 0.742501 | 0.742501 | 22 | 5/1970 | 0.742501 | 0.742501 | 0.742501 | 21 | 4/1970 | 0.742501 | 0.742501 | 0.742501 | 22 | 3/1970 | 0.742501 | 0.742501 | 0.742501 | 22 | 2/1970 | 0.742501 | 0.742501 | 0.742501 | 20 | 1/1970 | 0.742501 | 0.742501 | 0.742501 | 22 | 12/1969 | 0.742501 | 0.742501 | 0.742501 | 23 | 11/1969 | 0.742501 | 0.742501 | 0.742501 | 20 | 10/1969 | 0.742501 | 0.742501 | 0.742501 | 23 | 9/1969 | 0.742501 | 0.742501 | 0.742501 | 22 | 8/1969 | 0.742501 | 0.742501 | 0.742501 | 21 | 7/1969 | 0.742501 | 0.742501 | 0.742501 | 23 | 6/1969 | 0.742501 | 0.742501 | 0.742501 | 21 | 5/1969 | 0.742501 | 0.742501 | 0.742501 | 22 | 4/1969 | 0.742501 | 0.742501 | 0.742501 | 22 | 3/1969 | 0.742501 | 0.742501 | 0.742501 | 21 | 2/1969 | 0.742501 | 0.742501 | 0.742501 | 20 | 1/1969 | 0.742501 | 0.742501 | 0.742501 | 23 | 12/1968 | 0.742501 | 0.742501 | 0.742501 | 22 | 11/1968 | 0.742501 | 0.742501 | 0.742501 | 21 | 10/1968 | 0.742501 | 0.742501 | 0.742501 | 23 | 9/1968 | 0.742501 | 0.742501 | 0.742501 | 21 | 8/1968 | 0.742501 | 0.742501 | 0.742501 | 22 | 7/1968 | 0.742501 | 0.742501 | 0.742501 | 23 | 6/1968 | 0.742501 | 0.742501 | 0.742501 | 20 | 5/1968 | 0.742501 | 0.742501 | 0.742501 | 23 | 4/1968 | 0.742501 | 0.742501 | 0.742501 | 22 | 3/1968 | 0.742501 | 0.742501 | 0.742501 | 21 | 2/1968 | 0.742501 | 0.742501 | 0.742501 | 21 | 1/1968 | 0.742501 | 0.742501 | 0.742501 | 23 | 12/1967 | 0.783541 | 0.783541 | 0.783541 | 21 | 11/1967 | 0.783541 | 0.783541 | 0.783541 | 22 | 10/1967 | 0.783541 | 0.783541 | 0.783541 | 22 | 9/1967 | 0.783541 | 0.783541 | 0.783541 | 21 | 8/1967 | 0.783541 | 0.783541 | 0.783541 | 23 | 7/1967 | 0.783541 | 0.783541 | 0.783541 | 21 | 6/1967 | 0.783541 | 0.783541 | 0.783541 | 22 | 5/1967 | 0.783541 | 0.783541 | 0.783541 | 23 | 4/1967 | 0.783541 | 0.783541 | 0.783541 | 20 | 3/1967 | 0.783541 | 0.783541 | 0.783541 | 23 | 2/1967 | 0.783541 | 0.783541 | 0.783541 | 20 | 1/1967 | 0.783541 | 0.783541 | 0.783541 | 22 | 12/1966 | 0.787498 | 0.787498 | 0.787498 | 22 | 11/1966 | 0.787498 | 0.787498 | 0.787498 | 22 | 10/1966 | 0.787498 | 0.787498 | 0.787498 | 21 | 9/1966 | 0.787498 | 0.787498 | 0.787498 | 22 | 8/1966 | 0.787498 | 0.787498 | 0.787498 | 23 | 7/1966 | 0.787498 | 0.787498 | 0.787498 | 21 | 6/1966 | 0.787498 | 0.787498 | 0.787498 | 22 | 5/1966 | 0.787498 | 0.787498 | 0.787498 | 22 | 4/1966 | 0.787498 | 0.787498 | 0.787498 | 21 | 3/1966 | 0.787498 | 0.787498 | 0.787498 | 23 | 2/1966 | 0.787498 | 0.787498 | 0.787498 | 20 | 1/1966 | 0.787498 | 0.787498 | 0.787498 | 21 | 12/1965 | 0.787498 | 0.787498 | 0.787498 | 23 | 11/1965 | 0.787498 | 0.787498 | 0.787498 | 22 | 10/1965 | 0.787498 | 0.787498 | 0.787498 | 21 | 9/1965 | 0.787498 | 0.787498 | 0.787498 | 22 | 8/1965 | 0.787498 | 0.787498 | 0.787498 | 22 | 7/1965 | 0.787498 | 0.787498 | 0.787498 | 22 | 6/1965 | 0.787498 | 0.787498 | 0.787498 | 22 | 5/1965 | 0.787498 | 0.787498 | 0.787498 | 21 | 4/1965 | 0.787498 | 0.787498 | 0.787498 | 22 | 3/1965 | 0.787498 | 0.787498 | 0.787498 | 23 | 2/1965 | 0.787498 | 0.787498 | 0.787498 | 20 | 1/1965 | 0.787498 | 0.787498 | 0.787498 | 21 | 12/1964 | 0.787498 | 0.787498 | 0.787498 | 23 | 11/1964 | 0.787498 | 0.787498 | 0.787498 | 21 | 10/1964 | 0.787498 | 0.787498 | 0.787498 | 22 | 9/1964 | 0.787498 | 0.787498 | 0.787498 | 22 | 8/1964 | 0.787498 | 0.787498 | 0.787498 | 21 | 7/1964 | 0.787498 | 0.787498 | 0.787498 | 23 | 6/1964 | 0.787498 | 0.787498 | 0.787498 | 22 | 5/1964 | 0.787498 | 0.787498 | 0.787498 | 21 | 4/1964 | 0.787498 | 0.787498 | 0.787498 | 22 | 3/1964 | 0.787498 | 0.787498 | 0.787498 | 22 | 2/1964 | 0.787498 | 0.787498 | 0.787498 | 20 | 1/1964 | 0.787498 | 0.787498 | 0.787498 | 23 | 12/1963 | 0.787498 | 0.787498 | 0.787498 | 22 | 11/1963 | 0.787498 | 0.787498 | 0.787498 | 21 | 10/1963 | 0.787498 | 0.787498 | 0.787498 | 23 | 9/1963 | 0.787498 | 0.787498 | 0.787498 | 21 | 8/1963 | 0.787498 | 0.787498 | 0.787498 | 22 | 7/1963 | 0.787498 | 0.787498 | 0.787498 | 23 | 6/1963 | 0.787498 | 0.787498 | 0.787498 | 20 | 5/1963 | 0.787498 | 0.787498 | 0.787498 | 23 | 4/1963 | 0.787498 | 0.787498 | 0.787498 | 22 | 3/1963 | 0.787498 | 0.787498 | 0.787498 | 21 | 2/1963 | 0.787498 | 0.787498 | 0.787498 | 20 | 1/1963 | 0.787498 | 0.787498 | 0.787498 | 23 | 12/1962 | 0.787498 | 0.787498 | 0.787498 | 21 | 11/1962 | 0.787498 | 0.787498 | 0.787498 | 22 | 10/1962 | 0.787498 | 0.787498 | 0.787498 | 23 | 9/1962 | 0.787498 | 0.787498 | 0.787498 | 20 | 8/1962 | 0.787498 | 0.787498 | 0.787498 | 23 | 7/1962 | 0.787498 | 0.787498 | 0.787498 | 22 | 6/1962 | 0.787498 | 0.787498 | 0.787498 | 21 | 5/1962 | 0.787498 | 0.787498 | 0.787498 | 23 | 4/1962 | 0.787498 | 0.787498 | 0.787498 | 21 | 3/1962 | 0.787498 | 0.787498 | 0.787498 | 22 | 2/1962 | 0.787498 | 0.787498 | 0.787498 | 20 | 1/1962 | 0.787498 | 0.787498 | 0.787498 | 23 | 12/1961 | 0.787498 | 0.787498 | 0.787498 | 21 | 11/1961 | 0.787498 | 0.787498 | 0.787498 | 22 | 10/1961 | 0.787498 | 0.787498 | 0.787498 | 22 | 9/1961 | 0.787498 | 0.787498 | 0.787498 | 21 | 8/1961 | 0.787498 | 0.787498 | 0.787498 | 23 | 7/1961 | 0.787498 | 0.787498 | 0.787498 | 21 | 6/1961 | 0.787498 | 0.787498 | 0.787498 | 22 | 5/1961 | 0.787498 | 0.787498 | 0.787498 | 23 | 4/1961 | 0.787498 | 0.787498 | 0.787498 | 20 | 3/1961 | 0.787498 | 0.787498 | 0.787498 | 23 | 2/1961 | 0.787498 | 0.787498 | 0.787498 | 20 | 1/1961 | 0.787498 | 0.787498 | 0.787498 | 22 | 12/1960 | 0.787498 | 0.787498 | 0.787498 | 22 | 11/1960 | 0.787498 | 0.787498 | 0.787498 | 22 | 10/1960 | 0.787498 | 0.787498 | 0.787498 | 21 | 9/1960 | 0.787498 | 0.787498 | 0.787498 | 22 | 8/1960 | 0.787498 | 0.787498 | 0.787498 | 23 | 7/1960 | 0.787498 | 0.787498 | 0.787498 | 21 | 6/1960 | 0.787498 | 0.787498 | 0.787498 | 22 | 5/1960 | 0.787498 | 0.787498 | 0.787498 | 22 | 4/1960 | 0.787498 | 0.787498 | 0.787498 | 21 | 3/1960 | 0.787498 | 0.787498 | 0.787498 | 23 | 2/1960 | 0.787498 | 0.787498 | 0.787498 | 21 | 1/1960 | 0.787498 | 0.787498 | 0.787498 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par HKD / SAR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|