Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 27 de marzo de 20241 HKD-Hong-Kong [dólar / $ HK]=326.23 TZS-Tanzania [chelín tanzano] | 1 HKD=326.229964 TZS | 1 TZS-Tanzania [chelín tanzano]=0.0031 HKD-Hong-Kong [dólar / $ HK] | 1 TZS=0.003065 HKD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2024-03-27
Mes | Media HKD/TZS= | Min HKD/TZS= | Max HKD/TZS= | Número de días de laborables | 3/2024 | 326.135049 | 325.326818 | 326.837480 | 19 | 2/2024 | 324.762619 | 320.780670 | 326.691143 | 21 | 1/2024 | 322.151291 | 320.033648 | 325.735958 | 23 | 12/2023 | 321.421456 | 319.523905 | 323.483769 | 21 | 11/2023 | 320.709691 | 318.579270 | 323.516130 | 22 | 10/2023 | 319.923607 | 318.210991 | 321.525181 | 22 | 9/2023 | 319.916357 | 318.006950 | 321.029028 | 21 | 8/2023 | 318.739404 | 313.768001 | 322.692458 | 23 | 7/2023 | 312.628232 | 309.177486 | 315.945737 | 21 | 6/2023 | 305.197416 | 301.584966 | 309.569672 | 22 | 5/2023 | 300.613657 | 298.549680 | 302.091477 | 23 | 4/2023 | 298.888251 | 297.721572 | 300.877522 | 20 | 3/2023 | 298.281832 | 296.608431 | 300.420078 | 23 | 2/2023 | 297.688360 | 295.663243 | 299.083240 | 20 | 1/2023 | 298.844741 | 297.219578 | 299.973078 | 22 | 12/2022 | 299.967937 | 297.915851 | 302.886799 | 21 | 11/2022 | 297.987059 | 294.750163 | 302.407209 | 22 | 10/2022 | 297.142869 | 295.616681 | 300.348378 | 21 | 9/2022 | 296.490790 | 292.755200 | 298.807324 | 22 | 8/2022 | 297.365248 | 295.405745 | 299.211536 | 23 | 7/2022 | 297.098044 | 296.248835 | 298.450430 | 21 | 6/2022 | 296.993568 | 295.159886 | 298.507204 | 22 | 5/2022 | 296.245293 | 294.790472 | 297.604012 | 22 | 4/2022 | 295.885170 | 293.292031 | 296.657349 | 19 | 3/2022 | 296.329658 | 294.334997 | 297.517179 | 23 | 2/2022 | 296.510883 | 295.592222 | 299.409155 | 20 | 1/2022 | 296.311489 | 294.472064 | 297.027137 | 21 | 12/2021 | 295.538880 | 294.724393 | 296.905226 | 23 | 11/2021 | 295.484067 | 294.712737 | 296.391178 | 22 | 10/2021 | 296.312008 | 295.549941 | 298.040432 | 21 | 9/2021 | 297.810381 | 295.984326 | 298.906303 | 22 | 8/2021 | 297.872159 | 296.818404 | 299.045269 | 22 | 7/2021 | 298.544315 | 297.489526 | 299.842549 | 22 | 6/2021 | 298.978361 | 297.909545 | 300.428383 | 22 | 5/2021 | 298.754190 | 298.098222 | 300.116955 | 21 | 4/2021 | 298.524331 | 297.899032 | 299.338486 | 20 | 3/2021 | 298.581662 | 297.722514 | 299.370999 | 23 | 2/2021 | 299.055212 | 298.030412 | 300.320359 | 20 | 1/2021 | 299.021238 | 298.248119 | 300.132846 | 20 | 12/2020 | 299.365336 | 298.414592 | 300.288452 | 22 | 11/2020 | 299.056756 | 298.489183 | 299.680689 | 21 | 10/2020 | 299.231909 | 298.523815 | 299.813616 | 22 | 9/2020 | 299.272269 | 297.985071 | 300.727915 | 22 | 8/2020 | 299.804206 | 298.520773 | 301.271557 | 21 | 7/2020 | 299.561173 | 298.478978 | 301.163245 | 23 | 6/2020 | 298.882251 | 297.746761 | 300.331286 | 22 | 5/2020 | 298.636169 | 297.874200 | 299.579751 | 20 | 4/2020 | 298.646022 | 297.030524 | 300.021304 | 20 | 3/2020 | 296.494124 | 293.125142 | 298.718362 | 22 | 2/2020 | 297.040054 | 294.728437 | 298.065662 | 20 | 1/2020 | 296.338867 | 294.372556 | 297.517855 | 22 | 12/2019 | 294.498046 | 293.060412 | 295.635632 | 20 | 11/2019 | 294.277518 | 293.727686 | 295.307068 | 21 | 10/2019 | 293.255402 | 292.015915 | 294.048776 | 23 | 9/2019 | 293.484248 | 292.960598 | 295.417664 | 21 | 8/2019 | 293.212702 | 292.168629 | 294.132395 | 22 | 7/2019 | 294.415154 | 292.952910 | 296.069089 | 23 | 6/2019 | 293.838906 | 292.929081 | 294.660136 | 20 | 5/2019 | 293.066930 | 292.227580 | 293.895320 | 22 | 4/2019 | 294.572286 | 292.976349 | 295.736828 | 20 | 3/2019 | 298.447941 | 294.670719 | 300.194785 | 21 | 2/2019 | 296.829609 | 294.614105 | 298.981575 | 20 | 1/2019 | 294.086400 | 292.038021 | 295.534799 | 22 | 12/2018 | 294.089198 | 293.181658 | 295.465938 | 19 | 11/2018 | 293.341214 | 292.022953 | 296.038120 | 22 | 10/2018 | 291.997647 | 291.230695 | 292.790234 | 23 | 9/2018 | 291.548085 | 289.941302 | 293.244134 | 20 | 8/2018 | 290.916353 | 290.452607 | 291.656452 | 23 | 7/2018 | 290.164216 | 289.640681 | 290.575158 | 22 | 6/2018 | 290.065146 | 289.269040 | 290.875981 | 21 | 5/2018 | 290.442345 | 287.834116 | 290.836915 | 22 | 4/2018 | 287.887358 | 287.820482 | 288.101799 | 20 | 3/2018 | 287.790369 | 287.305798 | 288.323455 | 21 | 2/2018 | 287.922362 | 287.492238 | 288.564241 | 20 | 1/2018 | 287.176673 | 286.312023 | 287.916341 | 22 | 12/2017 | 286.844652 | 285.977168 | 287.358237 | 19 | 11/2017 | 291.145170 | 287.357808 | 326.570489 | 22 | 10/2017 | 287.680144 | 287.293372 | 288.139004 | 22 | 9/2017 | 286.988371 | 286.064119 | 287.612538 | 21 | 8/2017 | 286.270728 | 285.838392 | 286.503389 | 23 | 7/2017 | 286.552869 | 286.126280 | 286.860424 | 21 | 6/2017 | 286.613407 | 284.817007 | 288.576838 | 22 | 5/2017 | 287.166121 | 286.052479 | 288.795582 | 22 | 4/2017 | 287.175365 | 286.365267 | 287.698527 | 18 | 3/2017 | 287.322416 | 286.275494 | 288.115578 | 23 | 2/2017 | 287.827670 | 287.060700 | 288.212687 | 20 | 1/2017 | 285.965301 | 279.136993 | 291.397551 | 22 | 12/2016 | 280.715060 | 278.509426 | 285.371348 | 21 | 11/2016 | 280.877350 | 280.312876 | 281.429866 | 22 | 10/2016 | 281.253681 | 280.611461 | 282.166361 | 21 | 9/2016 | 281.107340 | 280.492157 | 282.262831 | 22 | 8/2016 | 281.760309 | 281.145824 | 283.002437 | 23 | 7/2016 | 281.955425 | 281.303760 | 282.623332 | 21 | 6/2016 | 282.168550 | 281.298432 | 283.219819 | 22 | 5/2016 | 281.822578 | 281.192347 | 282.101174 | 22 | 4/2016 | 282.144737 | 281.262631 | 283.615760 | 21 | 3/2016 | 281.572151 | 281.023181 | 282.061735 | 21 | 2/2016 | 280.563741 | 278.424309 | 281.570500 | 21 | 1/2016 | 280.285569 | 278.089381 | 283.168427 | 20 | 12/2015 | 277.634277 | 274.081266 | 279.058341 | 22 | 11/2015 | 278.074332 | 275.611997 | 279.860048 | 21 | 10/2015 | 281.285188 | 278.581477 | 287.084865 | 22 | 9/2015 | 279.092907 | 276.768578 | 282.284047 | 22 | 8/2015 | 273.679030 | 270.473976 | 278.732998 | 21 | 7/2015 | 277.910076 | 267.556728 | 289.322223 | 23 | 6/2015 | 285.020315 | 272.712139 | 297.281154 | 22 | 5/2015 | 261.046608 | 255.255169 | 268.870366 | 20 | 4/2015 | 245.251020 | 238.559996 | 256.014053 | 20 | 3/2015 | 237.281129 | 235.328228 | 239.165673 | 22 | 2/2015 | 235.223025 | 228.194526 | 239.349784 | 20 | 1/2015 | 228.860527 | 222.697796 | 236.204475 | 21 | 12/2014 | 222.855497 | 218.868005 | 225.606257 | 21 | 11/2014 | 222.009408 | 219.849657 | 224.244810 | 20 | 10/2014 | 217.867825 | 215.593149 | 220.896890 | 23 | 9/2014 | 214.858164 | 213.900983 | 215.874117 | 22 | 8/2014 | 214.449914 | 213.929737 | 215.292081 | 21 | 7/2014 | 214.257829 | 213.327646 | 215.271665 | 23 | 6/2014 | 216.464808 | 213.341360 | 218.058566 | 21 | 5/2014 | 213.017700 | 212.003568 | 214.299568 | 21 | 4/2014 | 210.691304 | 209.922339 | 211.720350 | 20 | 3/2014 | 210.326009 | 209.244400 | 211.836335 | 21 | 2/2014 | 208.978633 | 207.245126 | 209.975333 | 20 | 1/2014 | 207.729435 | 204.171554 | 208.844489 | 22 | 12/2013 | 206.409264 | 201.611276 | 208.594561 | 20 | 11/2013 | 207.211599 | 206.708401 | 207.877312 | 21 | 10/2013 | 207.242677 | 206.729465 | 208.679895 | 23 | 9/2013 | 208.000987 | 207.336314 | 208.747608 | 21 | 8/2013 | 208.538356 | 208.182973 | 208.974262 | 22 | 7/2013 | 209.014444 | 207.744542 | 210.402143 | 23 | 6/2013 | 210.420937 | 207.611460 | 211.630099 | 20 | 5/2013 | 209.687919 | 209.380577 | 210.130194 | 22 | 4/2013 | 208.997152 | 208.014138 | 210.127853 | 21 | 3/2013 | 208.748230 | 207.536780 | 210.481820 | 20 | 2/2013 | 208.724126 | 207.794895 | 210.856692 | 20 | 1/2013 | 206.124676 | 203.621839 | 208.159548 | 22 | 12/2012 | 205.629687 | 203.622333 | 206.826322 | 19 | 11/2012 | 206.061428 | 204.812447 | 207.735478 | 22 | 10/2012 | 203.600819 | 202.743766 | 205.273110 | 23 | 9/2012 | 202.580750 | 199.590373 | 203.218371 | 20 | 8/2012 | 202.914199 | 201.609007 | 204.275489 | 23 | 7/2012 | 202.432840 | 200.975350 | 204.203046 | 22 | 6/2012 | 202.903438 | 201.399491 | 204.190934 | 21 | 5/2012 | 202.722409 | 200.253187 | 205.445549 | 22 | 4/2012 | 203.216416 | 201.041134 | 205.485486 | 19 | 3/2012 | 205.176126 | 204.419862 | 206.049710 | 22 | 2/2012 | 204.849863 | 202.854617 | 205.639112 | 21 | 1/2012 | 204.371922 | 202.841180 | 205.897346 | 22 | 12/2011 | 207.077363 | 202.634034 | 215.705791 | 21 | 11/2011 | 223.260277 | 215.506952 | 232.026589 | 22 | 10/2011 | 220.349979 | 212.869062 | 233.552847 | 21 | 9/2011 | 210.277994 | 207.854222 | 215.396070 | 22 | 8/2011 | 207.024820 | 203.527140 | 208.697829 | 23 | 7/2011 | 203.059640 | 198.383420 | 208.837534 | 21 | 6/2011 | 203.383013 | 197.410392 | 207.895866 | 22 | 5/2011 | 196.188371 | 194.336018 | 198.742540 | 22 | 4/2011 | 194.043731 | 193.308277 | 194.653905 | 19 | 3/2011 | 193.648125 | 192.170110 | 195.052127 | 23 | 2/2011 | 193.589925 | 192.557596 | 195.254557 | 20 | 1/2011 | 191.447043 | 187.919861 | 194.279558 | 21 | 12/2010 | 188.507986 | 183.873450 | 193.014809 | 23 | 11/2010 | 192.148945 | 188.438400 | 193.958906 | 22 | 10/2010 | 192.748949 | 190.748860 | 195.629397 | 21 | 9/2010 | 195.215098 | 193.147164 | 196.221529 | 22 | 8/2010 | 195.118736 | 188.067907 | 196.823866 | 22 | 7/2010 | 192.628565 | 188.104914 | 195.587458 | 22 | 6/2010 | 186.833886 | 183.496849 | 189.153284 | 22 | 5/2010 | 184.711077 | 179.051754 | 193.442549 | 21 | 4/2010 | 176.317910 | 173.868303 | 178.114278 | 20 | 3/2010 | 174.861985 | 172.821173 | 176.426533 | 23 | 2/2010 | 173.968312 | 172.385915 | 178.626745 | 20 | 1/2010 | 172.781691 | 171.150010 | 174.900078 | 20 | 12/2009 | 172.320243 | 170.165382 | 173.217899 | 22 | 11/2009 | 171.697902 | 170.663463 | 172.709378 | 21 | 10/2009 | 169.647645 | 166.451158 | 172.634810 | 22 | 9/2009 | 168.155867 | 166.514484 | 169.285456 | 22 | 8/2009 | 169.921949 | 169.007102 | 171.006040 | 21 | 7/2009 | 170.465457 | 168.512704 | 175.191246 | 23 | 6/2009 | 168.855519 | 167.351616 | 170.553034 | 22 | 5/2009 | 171.005743 | 170.074877 | 173.280892 | 20 | 4/2009 | 171.753547 | 169.178207 | 173.547796 | 20 | 3/2009 | 168.504522 | 166.351836 | 172.398352 | 22 | 2/2009 | 169.881409 | 167.867465 | 173.609201 | 20 | 1/2009 | 172.835843 | 167.615970 | 180.388952 | 21 | 12/2008 | 167.565956 | 165.116279 | 169.696533 | 21 | 11/2008 | 160.876065 | 158.209702 | 165.108242 | 20 | 10/2008 | 159.059455 | 148.616460 | 168.367242 | 23 | 9/2008 | 148.533664 | 146.938764 | 151.177933 | 22 | 8/2008 | 148.361991 | 147.050809 | 149.467862 | 21 | 7/2008 | 149.228239 | 147.671542 | 151.317262 | 23 | 6/2008 | 151.144578 | 148.233229 | 153.606144 | 21 | 5/2008 | 153.926203 | 151.426521 | 156.359627 | 21 | 4/2008 | 155.730680 | 150.667508 | 159.557899 | 22 | 3/2008 | 152.783697 | 148.967879 | 158.767209 | 19 | 2/2008 | 148.269732 | 145.833195 | 150.732717 | 21 | 1/2008 | 147.918317 | 144.789607 | 149.640036 | 22 | 12/2007 | 147.073205 | 142.868689 | 151.208289 | 19 | 11/2007 | 147.204269 | 144.255890 | 153.291682 | 22 | 10/2007 | 151.749211 | 144.675932 | 161.142317 | 23 | 9/2007 | 160.240361 | 156.609057 | 163.462004 | 20 | 8/2007 | 163.007633 | 161.829157 | 163.884861 | 23 | 7/2007 | 161.773746 | 159.276995 | 163.302739 | 22 | 6/2007 | 160.311366 | 158.590247 | 161.635119 | 21 | 5/2007 | 161.402917 | 159.519214 | 162.380769 | 22 | 4/2007 | 161.025217 | 157.356230 | 162.768293 | 19 | 3/2007 | 159.662667 | 157.044370 | 162.495935 | 22 | 2/2007 | 163.866318 | 158.741010 | 166.246822 | 20 | 1/2007 | 164.985072 | 163.187880 | 167.816322 | 22 | 12/2006 | 163.452252 | 161.467041 | 164.998298 | 19 | 11/2006 | 166.461229 | 163.975959 | 168.749523 | 22 | 10/2006 | 162.842342 | 158.550871 | 169.328027 | 22 | 9/2006 | 167.610781 | 154.751386 | 171.865466 | 21 | 8/2006 | 166.951099 | 164.818655 | 170.116950 | 23 | 7/2006 | 162.834644 | 160.240609 | 166.079614 | 21 | 6/2006 | 161.187569 | 160.056166 | 161.939613 | 22 | 5/2006 | 159.856001 | 157.616008 | 162.174671 | 22 | 4/2006 | 156.936967 | 155.905517 | 157.926289 | 18 | 3/2006 | 156.063836 | 153.027600 | 157.482074 | 23 | 2/2006 | 152.826527 | 151.401453 | 153.950404 | 20 | 1/2006 | 151.118754 | 148.902141 | 152.960590 | 22 | 12/2005 | 149.867595 | 146.942328 | 153.384248 | 21 | 11/2005 | 150.578078 | 146.693844 | 154.444338 | 22 | 10/2005 | 146.640921 | 145.341448 | 147.360465 | 21 | 9/2005 | 145.771696 | 143.959612 | 146.936772 | 22 | 8/2005 | 145.263530 | 143.849295 | 146.262823 | 23 | 7/2005 | 145.514093 | 143.596312 | 146.867756 | 21 | 6/2005 | 143.993777 | 142.251447 | 145.678640 | 22 | 5/2005 | 142.094627 | 140.027829 | 144.309489 | 22 | 4/2005 | 140.758538 | 139.756058 | 141.754839 | 21 | 3/2005 | 141.586167 | 140.390540 | 142.818121 | 21 | 2/2005 | 141.708503 | 140.772968 | 142.935271 | 20 | 1/2005 | 138.380890 | 133.595662 | 145.148844 | 21 | 12/2004 | 134.348053 | 133.243450 | 136.615354 | 23 | 11/2004 | 135.404994 | 133.695237 | 136.946176 | 22 | 10/2004 | 136.285712 | 134.491592 | 138.441442 | 21 | 9/2004 | 137.225850 | 135.498288 | 138.522055 | 22 | 8/2004 | 138.954892 | 135.769441 | 141.605548 | 22 | 7/2004 | 141.480067 | 138.487998 | 144.718836 | 22 | 6/2004 | 143.465157 | 139.526621 | 145.798653 | 22 | 5/2004 | 142.939814 | 139.490539 | 145.262816 | 21 | 4/2004 | 144.649230 | 139.491853 | 147.111008 | 20 | 3/2004 | 143.761553 | 138.673495 | 145.894293 | 23 | 2/2004 | 139.784114 | 136.337141 | 142.567690 | 20 | 1/2004 | 136.734720 | 134.420083 | 140.121499 | 21 | 12/2003 | 135.350548 | 131.342642 | 136.968327 | 21 | 11/2003 | 135.613663 | 133.129951 | 137.271931 | 20 | 10/2003 | 135.333701 | 133.245025 | 136.472457 | 23 | 9/2003 | 134.584177 | 132.105485 | 136.436665 | 22 | 8/2003 | 134.453088 | 131.926872 | 139.815083 | 21 | 7/2003 | 133.648121 | 131.900672 | 135.337545 | 23 | 6/2003 | 134.175634 | 132.264793 | 137.041854 | 21 | 5/2003 | 131.491388 | 126.952550 | 135.010343 | 21 | 4/2003 | 133.847266 | 131.352914 | 138.459302 | 20 | 3/2003 | 134.251165 | 127.213381 | 138.622221 | 21 | 2/2003 | 130.295308 | 127.872379 | 131.159281 | 20 | 1/2003 | 127.712244 | 124.602369 | 131.012411 | 22 | 12/2002 | 125.131975 | 123.391741 | 127.928060 | 20 | 11/2002 | 126.172778 | 124.801028 | 127.368726 | 21 | 10/2002 | 124.801111 | 123.490315 | 126.719701 | 23 | 9/2002 | 124.180487 | 121.354932 | 125.895901 | 21 | 8/2002 | 123.582335 | 121.056960 | 125.266691 | 22 | 7/2002 | 120.748423 | 118.575962 | 126.196236 | 23 | 6/2002 | 122.246853 | 118.012580 | 126.781763 | 20 | 5/2002 | 124.843772 | 121.315151 | 128.549115 | 22 | 4/2002 | 125.404085 | 123.145541 | 127.050436 | 21 | 3/2002 | 123.853295 | 121.813187 | 125.835930 | 20 | 2/2002 | 121.963666 | 119.826792 | 125.065944 | 20 | 1/2002 | 117.561154 | 114.012763 | 120.086380 | 22 | 12/2001 | 116.489323 | 116.131000 | 116.952258 | 19 | 11/2001 | 117.205684 | 115.174724 | 120.787599 | 22 | 10/2001 | 118.588681 | 113.331930 | 120.495147 | 23 | 9/2001 | 116.643722 | 112.844507 | 119.410359 | 20 | 8/2001 | 115.203084 | 114.178457 | 116.047449 | 23 | 7/2001 | 115.219618 | 113.882230 | 123.496345 | 22 | 6/2001 | 114.960273 | 113.898346 | 116.567412 | 21 | 5/2001 | 115.551633 | 114.312308 | 120.618932 | 22 | 4/2001 | 114.242032 | 112.169661 | 115.732363 | 19 | 3/2001 | 107.659262 | 106.066821 | 110.777688 | 22 | 2/2001 | 105.292243 | 104.184648 | 107.456999 | 20 | 1/2001 | 103.875042 | 102.671026 | 105.344868 | 22 | 12/2000 | 103.640347 | 102.117588 | 105.152801 | 19 | 11/2000 | 103.197256 | 101.510343 | 104.196144 | 22 | 10/2000 | 103.020708 | 102.496984 | 104.117217 | 22 | 9/2000 | 103.090626 | 101.655440 | 104.904620 | 21 | 8/2000 | 103.049690 | 101.726732 | 104.131548 | 23 | 7/2000 | 103.129556 | 101.726732 | 105.394191 | 21 | 6/2000 | 104.566938 | 102.724092 | 111.769467 | 22 | 5/2000 | 113.580796 | 103.055360 | 116.383036 | 22 | 4/2000 | 109.059454 | 106.854447 | 113.771350 | 18 | 3/2000 | 107.135290 | 106.224870 | 108.283336 | 23 | 2/2000 | 105.081991 | 102.811712 | 107.295028 | 21 | 1/2000 | 101.970862 | 99.463206 | 105.515366 | 21 | 12/1999 | 110.571365 | 109.161535 | 111.526510 | 23 | 11/1999 | 108.136511 | 105.862073 | 110.730643 | 22 | 10/1999 | 104.488249 | 102.936369 | 106.931610 | 21 | 9/1999 | 106.566638 | 104.778331 | 108.189754 | 22 | 8/1999 | 105.629367 | 103.740079 | 107.280137 | 22 | 7/1999 | 108.194922 | 104.609305 | 110.564390 | 22 | 6/1999 | 107.933146 | 106.940164 | 108.745553 | 22 | 5/1999 | 105.474028 | 103.821265 | 107.174283 | 21 | 4/1999 | 104.745690 | 103.130618 | 105.944032 | 22 | 3/1999 | 103.056317 | 101.834974 | 104.884566 | 23 | 2/1999 | 100.068456 | 98.875511 | 102.446684 | 20 | 1/1999 | 96.568971 | 95.132268 | 98.529079 | 21 | 12/1998 | 80.613325 | 79.629951 | 81.180941 | 23 | 11/1998 | 81.200705 | 79.844036 | 82.655432 | 21 | 10/1998 | 78.776297 | 77.252621 | 79.842020 | 22 | 9/1998 | 81.933725 | 80.400067 | 84.119290 | 22 | 8/1998 | 85.826384 | 84.633749 | 86.660416 | 21 | 7/1998 | 86.200121 | 85.187543 | 87.589249 | 23 | 6/1998 | 86.001269 | 84.923228 | 87.123019 | 22 | 5/1998 | 85.328762 | 84.673772 | 85.923758 | 21 | 4/1998 | 86.683241 | 85.669479 | 88.305468 | 22 | 3/1998 | 87.304012 | 86.644937 | 88.100104 | 22 | 2/1998 | 87.066907 | 85.998261 | 87.602746 | 20 | 1/1998 | 87.207236 | 85.691574 | 88.336014 | 22 | 12/1997 | 89.047675 | 88.482549 | 90.138417 | 23 | 11/1997 | 86.907857 | 85.962074 | 88.310212 | 20 | 10/1997 | 88.646775 | 86.747703 | 89.793371 | 23 | 9/1997 | 90.238727 | 89.007722 | 92.270319 | 22 | 8/1997 | 92.641869 | 90.608360 | 94.512357 | 21 | 7/1997 | 89.973763 | 87.817419 | 92.779648 | 23 | 6/1997 | 87.610639 | 86.882081 | 88.408279 | 21 | 5/1997 | 86.630459 | 85.839670 | 87.896239 | 22 | 4/1997 | 86.874765 | 84.970938 | 87.944363 | 22 | 3/1997 | 86.423815 | 84.965459 | 87.442672 | 21 | 2/1997 | 85.437843 | 84.018674 | 86.659980 | 20 | 1/1997 | 81.837954 | 79.044529 | 84.271765 | 23 | 12/1996 | 79.314314 | 78.554500 | 79.757089 | 22 | 11/1996 | 77.645577 | 76.789483 | 78.545539 | 21 | 10/1996 | 78.640890 | 77.591316 | 79.306901 | 23 | 9/1996 | 78.334758 | 77.399520 | 78.978950 | 21 | 8/1996 | 77.692034 | 77.266226 | 78.125675 | 22 | 7/1996 | 78.408164 | 77.177399 | 79.471464 | 23 | 6/1996 | 79.550329 | 79.033596 | 80.028707 | 20 | 5/1996 | 80.227267 | 79.615110 | 80.581575 | 23 | 4/1996 | 79.273329 | 78.292958 | 80.275430 | 22 | 3/1996 | 78.620572 | 78.333334 | 78.949370 | 21 | 2/1996 | 78.668329 | 77.597335 | 80.017071 | 21 | 1/1996 | 78.126967 | 76.463852 | 80.375892 | 23 | 12/1995 | 71.667942 | 71.257938 | 72.364667 | 21 | 11/1995 | 70.527374 | 70.032197 | 71.714496 | 22 | 10/1995 | 70.453143 | 69.473864 | 71.131154 | 22 | 9/1995 | 71.500226 | 70.004113 | 72.636323 | 21 | 8/1995 | 70.566572 | 67.992242 | 72.155587 | 23 | 7/1995 | 68.489918 | 67.892733 | 69.157442 | 21 | 6/1995 | 69.326641 | 68.606523 | 70.047462 | 22 | 5/1995 | 69.870143 | 68.029993 | 72.048213 | 23 | 4/1995 | 68.864147 | 68.132728 | 69.777626 | 20 | 3/1995 | 70.226957 | 68.882324 | 71.874814 | 23 | 2/1995 | 73.042155 | 71.685090 | 74.359304 | 20 | 1/1995 | 73.800632 | 72.832855 | 74.844894 | 22 | 12/1994 | 60.619874 | 59.908417 | 61.030123 | 22 | 11/1994 | 59.461452 | 57.775310 | 60.405192 | 22 | 10/1994 | 58.643088 | 57.586888 | 59.752124 | 21 | 9/1994 | 59.746080 | 59.246931 | 60.611959 | 22 | 8/1994 | 60.384425 | 59.250765 | 60.928016 | 23 | 7/1994 | 60.370853 | 58.682842 | 61.264036 | 21 | 6/1994 | 62.222826 | 60.587861 | 63.717409 | 22 | 5/1994 | 63.250325 | 62.648715 | 63.853826 | 22 | 4/1994 | 64.654535 | 63.257172 | 65.380214 | 21 | 3/1994 | 64.467430 | 63.672862 | 65.307806 | 23 | 2/1994 | 65.731782 | 64.871307 | 66.530303 | 20 | 1/1994 | 66.106873 | 65.738450 | 66.411114 | 21 | 12/1993 | 56.290282 | 55.711857 | 57.080781 | 23 | 11/1993 | 56.293163 | 55.846041 | 56.767574 | 22 | 10/1993 | 54.765100 | 53.605841 | 56.016344 | 21 | 9/1993 | 54.124602 | 53.198458 | 55.321215 | 22 | 8/1993 | 56.255710 | 55.443422 | 57.498595 | 22 | 7/1993 | 55.761142 | 54.893083 | 57.995526 | 22 | 6/1993 | 53.685046 | 51.912594 | 55.302581 | 22 | 5/1993 | 52.155825 | 51.121180 | 53.058129 | 21 | 4/1993 | 52.053671 | 51.022422 | 52.879034 | 22 | 3/1993 | 53.865207 | 52.691728 | 54.494047 | 23 | 2/1993 | 53.625297 | 52.974085 | 54.183609 | 20 | 1/1993 | 52.315157 | 50.896850 | 53.213174 | 21 | 12/1992 | 41.711292 | 40.840586 | 42.821412 | 23 | 11/1992 | 41.769161 | 41.071961 | 42.197924 | 21 | 10/1992 | 39.228033 | 37.350029 | 40.592506 | 22 | 9/1992 | 37.614659 | 35.483753 | 39.840848 | 22 | 8/1992 | 36.787576 | 35.785421 | 37.506290 | 21 | 7/1992 | 37.720131 | 37.247781 | 38.294839 | 23 | 6/1992 | 39.609864 | 38.249635 | 40.429697 | 22 | 5/1992 | 40.724515 | 39.979584 | 41.382043 | 21 | 4/1992 | 41.527647 | 40.906561 | 41.996662 | 22 | 3/1992 | 41.877083 | 41.310003 | 42.271173 | 22 | 2/1992 | 40.747725 | 39.347590 | 41.538084 | 20 | 1/1992 | 39.813096 | 38.355180 | 40.949319 | 23 | 12/1991 | 29.532814 | 28.707333 | 30.506631 | 22 | 11/1991 | 30.597684 | 29.935506 | 31.218575 | 21 | 10/1991 | 31.793913 | 31.345410 | 32.195647 | 23 | 9/1991 | 31.884788 | 31.338230 | 32.774789 | 21 | 8/1991 | 32.692340 | 32.147190 | 33.917860 | 22 | 7/1991 | 33.485028 | 32.571448 | 34.315366 | 23 | 6/1991 | 33.515655 | 32.623084 | 34.138725 | 20 | 5/1991 | 32.117120 | 31.545957 | 32.683001 | 23 | 4/1991 | 31.648909 | 30.978589 | 32.904982 | 22 | 3/1991 | 30.083235 | 28.636372 | 31.786294 | 21 | 2/1991 | 27.596507 | 26.990429 | 28.487457 | 20 | 1/1991 | 28.051951 | 27.557449 | 28.687487 | 23 | 12/1990 | 21.854195 | 21.448313 | 22.490684 | 21 | 11/1990 | 21.588977 | 21.419766 | 21.889293 | 22 | 10/1990 | 22.103959 | 21.777088 | 22.632328 | 23 | 9/1990 | 22.780489 | 22.483788 | 23.045900 | 20 | 8/1990 | 22.723275 | 22.391514 | 23.176735 | 23 | 7/1990 | 23.777252 | 23.068447 | 24.332515 | 22 | 6/1990 | 24.460154 | 24.139926 | 24.706136 | 21 | 5/1990 | 24.296637 | 23.910093 | 24.602023 | 23 | 4/1990 | 24.663050 | 24.471182 | 24.942231 | 21 | 3/1990 | 24.929666 | 24.678465 | 25.141240 | 22 | 2/1990 | 24.520106 | 24.214880 | 24.747479 | 20 | 1/1990 | 24.870784 | 24.533287 | 25.671569 | 23 | 12/1989 | 18.397428 | 18.364067 | 18.460075 | 21 | 11/1989 | 19.165053 | 19.080568 | 19.298281 | 22 | 10/1989 | 19.479684 | 19.395188 | 19.553382 | 22 | 9/1989 | 19.427662 | 19.020446 | 20.268924 | 21 | 8/1989 | 18.785061 | 18.766557 | 18.809292 | 23 | 7/1989 | 18.517228 | 18.469430 | 18.563185 | 21 | 6/1989 | 19.380475 | 19.325178 | 19.410971 | 22 | 5/1989 | 19.033335 | 19.014418 | 19.093611 | 23 | 4/1989 | 18.247960 | 18.224519 | 18.266183 | 20 | 3/1989 | 18.158042 | 18.135148 | 18.202970 | 23 | 2/1989 | 18.012269 | 17.976160 | 18.091587 | 20 | 1/1989 | 17.802031 | 17.750899 | 17.876495 | 22 | 12/1988 | 13.234386 | 13.217919 | 13.259926 | 22 | 11/1988 | 13.228887 | 13.195927 | 13.243623 | 22 | 10/1988 | 13.751484 | 13.739242 | 13.771472 | 21 | 9/1988 | 14.127578 | 14.093896 | 14.142906 | 22 | 8/1988 | 14.216853 | 14.179787 | 14.269928 | 23 | 7/1988 | 13.902869 | 13.840955 | 13.952051 | 21 | 6/1988 | 13.241307 | 13.196183 | 13.278149 | 22 | 5/1988 | 12.754544 | 12.720645 | 12.783433 | 22 | 4/1988 | 12.638724 | 12.629942 | 12.647571 | 21 | 3/1988 | 12.719203 | 12.699987 | 12.755211 | 23 | 2/1988 | 12.914385 | 12.904217 | 12.923553 | 21 | 1/1988 | 12.597145 | 12.586926 | 12.616056 | 21 | 12/1987 | 6.633378 | 6.625797 | 6.648800 | 23 | 11/1987 | 6.800194 | 6.782516 | 6.811758 | 21 | 10/1987 | 7.223768 | 7.215281 | 7.271699 | 22 | 9/1987 | 7.276960 | 7.264884 | 7.286903 | 22 | 8/1987 | 7.465647 | 7.457043 | 7.472451 | 21 | 7/1987 | 7.418907 | 7.410441 | 7.430567 | 23 | 6/1987 | 7.311148 | 7.298835 | 7.327025 | 22 | 5/1987 | 7.182379 | 7.170741 | 7.193876 | 21 | 4/1987 | 7.288585 | 7.281211 | 7.299760 | 22 | 3/1987 | 7.382708 | 7.365760 | 7.407413 | 22 | 2/1987 | 7.404166 | 7.381371 | 7.432058 | 20 | 1/1987 | 7.546146 | 7.488744 | 7.589020 | 22 | 12/1986 | 3.371260 | 3.362218 | 3.380054 | 23 | 11/1986 | 3.417739 | 3.404370 | 3.427707 | 20 | 10/1986 | 3.379817 | 3.368915 | 3.386765 | 23 | 9/1986 | 3.416685 | 3.407235 | 3.427634 | 22 | 8/1986 | 3.440151 | 3.429786 | 3.448457 | 21 | 7/1986 | 3.540404 | 3.515868 | 3.569604 | 23 | 6/1986 | 3.650827 | 3.642440 | 3.654567 | 21 | 5/1986 | 3.633611 | 3.628284 | 3.639253 | 22 | 4/1986 | 3.706935 | 3.672490 | 3.722079 | 22 | 3/1986 | 3.671536 | 3.653656 | 3.691432 | 21 | 2/1986 | 3.784210 | 3.776944 | 3.800217 | 20 | 1/1986 | 3.937274 | 3.926128 | 3.961078 | 23 | 12/1985 | 1.716391 | 1.707658 | 1.724829 | 22 | 11/1985 | 1.754126 | 1.750736 | 1.760545 | 21 | 10/1985 | 1.789796 | 1.786298 | 1.793894 | 23 | 9/1985 | 1.904410 | 1.898838 | 1.915679 | 21 | 8/1985 | 1.873727 | 1.870153 | 1.876525 | 22 | 7/1985 | 1.948094 | 1.938700 | 1.962761 | 23 | 6/1985 | 2.041741 | 2.039026 | 2.044359 | 20 | 5/1985 | 2.077409 | 2.075250 | 2.080101 | 23 | 4/1985 | 2.057057 | 2.052386 | 2.061613 | 22 | 3/1985 | 2.210286 | 2.205167 | 2.216263 | 21 | 2/1985 | 2.203482 | 2.198719 | 2.208374 | 20 | 1/1985 | 2.118007 | 2.112531 | 2.123444 | 23 | 12/1984 | 2.113674 | 2.111540 | 2.116693 | 21 | 11/1984 | 2.044168 | 2.039849 | 2.048157 | 22 | 10/1984 | 2.092878 | 2.086336 | 2.097944 | 23 | 9/1984 | 2.116041 | 2.047342 | 2.182073 | 20 | 8/1984 | 2.085170 | 2.080284 | 2.088649 | 23 | 7/1984 | 2.059197 | 2.053923 | 2.064620 | 22 | 6/1984 | 1.989628 | 1.987677 | 1.991968 | 21 | 5/1984 | 1.990535 | 1.988506 | 1.992652 | 23 | 4/1984 | 1.918124 | 1.915305 | 1.922142 | 21 | 3/1984 | 1.891919 | 1.884756 | 1.896543 | 22 | 2/1984 | 1.962088 | 1.956572 | 1.965585 | 21 | 1/1984 | 2.021394 | 2.017859 | 2.024648 | 22 | 12/1983 | 1.683323 | 1.681091 | 1.686015 | 22 | 11/1983 | 1.637623 | 1.634929 | 1.639530 | 22 | 10/1983 | 1.543703 | 1.540031 | 1.547337 | 21 | 9/1983 | 1.598226 | 1.593268 | 1.606151 | 22 | 8/1983 | 1.702673 | 1.698668 | 1.706436 | 23 | 7/1983 | 1.714741 | 1.712091 | 1.717550 | 21 | 6/1983 | 1.665431 | 1.653869 | 1.673918 | 22 | 5/1983 | 1.684228 | 1.672624 | 1.688012 | 22 | 4/1983 | 1.719133 | 1.711866 | 1.728989 | 21 | 3/1983 | 1.730591 | 1.722238 | 1.740092 | 23 | 2/1983 | 1.732974 | 1.730358 | 1.736791 | 20 | 1/1983 | 1.720286 | 1.709554 | 1.728482 | 21 | 12/1982 | 1.614949 | 1.610620 | 1.618153 | 23 | 11/1982 | 1.652296 | 1.647119 | 1.660688 | 22 | 10/1982 | 1.644567 | 1.638643 | 1.651480 | 21 | 9/1982 | 1.750700 | 1.748497 | 1.754214 | 22 | 8/1982 | 1.747397 | 1.741317 | 1.757581 | 22 | 7/1982 | 1.780392 | 1.778465 | 1.782823 | 22 | 6/1982 | 1.756854 | 1.737040 | 1.772525 | 22 | 5/1982 | 1.691949 | 1.689365 | 1.697096 | 21 | 4/1982 | 1.735368 | 1.730514 | 1.741182 | 22 | 3/1982 | 1.704914 | 1.696712 | 1.711704 | 23 | 2/1982 | 1.656634 | 1.651645 | 1.668927 | 20 | 1/1982 | 1.627819 | 1.613454 | 1.642827 | 21 | 12/1981 | 1.778479 | 1.746499 | 1.807196 | 23 | 11/1981 | 1.740954 | 1.702575 | 1.774282 | 21 | 10/1981 | 1.671672 | 1.621760 | 1.750628 | 22 | 9/1981 | 1.705757 | 1.630323 | 1.783323 | 22 | 8/1981 | 1.814858 | 1.768151 | 1.854424 | 21 | 7/1981 | 1.840837 | 1.813470 | 1.869275 | 23 | 6/1981 | 1.845861 | 1.813906 | 1.879214 | 22 | 5/1981 | 1.796698 | 1.761181 | 1.820426 | 21 | 4/1981 | 1.726486 | 1.692063 | 1.761673 | 22 | 3/1981 | 1.698005 | 1.668859 | 1.721149 | 22 | 2/1981 | 1.696007 | 1.667791 | 1.752480 | 20 | 1/1981 | 1.627928 | 1.592265 | 1.668795 | 22 | 12/1980 | 1.762404 | 1.743363 | 1.788540 | 23 | 11/1980 | 1.732058 | 1.700776 | 1.757493 | 20 | 10/1980 | 1.692521 | 1.671075 | 1.728610 | 23 | 9/1980 | 1.680154 | 1.671572 | 1.691896 | 22 | 8/1980 | 1.684832 | 1.671034 | 1.698170 | 21 | 7/1980 | 1.662965 | 1.649145 | 1.685495 | 23 | 6/1980 | 1.683063 | 1.671108 | 1.699803 | 21 | 5/1980 | 1.712054 | 1.682025 | 1.728318 | 22 | 4/1980 | 1.756928 | 1.719181 | 1.802635 | 22 | 3/1980 | 1.728785 | 1.694300 | 1.780766 | 21 | 2/1980 | 1.681588 | 1.661808 | 1.704449 | 21 | 1/1980 | 1.677954 | 1.645669 | 1.715357 | 23 | 3/1979 | 1.701189 | 1.698176 | 1.703280 | 8 | 2/1979 | 1.711711 | 1.701517 | 1.726182 | 20 | 1/1979 | 1.725645 | 1.713046 | 1.732917 | 23 | 12/1978 | 1.606717 | 1.603837 | 1.611377 | 21 | 11/1978 | 1.608091 | 1.593728 | 1.620689 | 22 | 10/1978 | 1.629284 | 1.623419 | 1.632525 | 22 | 9/1978 | 1.624977 | 1.620008 | 1.634602 | 21 | 8/1978 | 1.639093 | 1.615258 | 1.654591 | 23 | 7/1978 | 1.657577 | 1.655302 | 1.661722 | 21 | 6/1978 | 1.657658 | 1.654591 | 1.661185 | 22 | 5/1978 | 1.658401 | 1.653527 | 1.665310 | 23 | 4/1978 | 1.668349 | 1.660291 | 1.673622 | 20 | 3/1978 | 1.670800 | 1.664878 | 1.677992 | 23 | 2/1978 | 1.672480 | 1.668553 | 1.674894 | 20 | 1/1978 | 1.671798 | 1.649813 | 1.677554 | 22 | 12/1977 | 1.786870 | 1.778418 | 1.795756 | 22 | 11/1977 | 1.771188 | 1.758797 | 1.780328 | 22 | 10/1977 | 1.769392 | 1.760104 | 1.780137 | 21 | 9/1977 | 1.776410 | 1.766292 | 1.784160 | 22 | 8/1977 | 1.782070 | 1.779564 | 1.784352 | 23 | 7/1977 | 1.781791 | 1.771388 | 1.786082 | 21 | 6/1977 | 1.767979 | 1.763661 | 1.771388 | 22 | 5/1977 | 1.771697 | 1.764412 | 1.779564 | 22 | 4/1977 | 1.786514 | 1.780519 | 1.793231 | 21 | 3/1977 | 1.789603 | 1.783009 | 1.795950 | 23 | 2/1977 | 1.781590 | 1.777465 | 1.785121 | 20 | 1/1977 | 1.773591 | 1.764412 | 1.781093 | 21 | 12/1976 | 1.707890 | 1.707890 | 1.707890 | 23 | 11/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 10/1976 | 1.707890 | 1.707890 | 1.707890 | 21 | 9/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 8/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 7/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 6/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 5/1976 | 1.707890 | 1.707890 | 1.707890 | 21 | 4/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 3/1976 | 1.707890 | 1.707890 | 1.707890 | 23 | 2/1976 | 1.707890 | 1.707890 | 1.707890 | 20 | 1/1976 | 1.707890 | 1.707890 | 1.707890 | 22 | 12/1975 | 1.492714 | 1.492714 | 1.492714 | 23 | 11/1975 | 1.492714 | 1.492714 | 1.492714 | 20 | 10/1975 | 1.492714 | 1.492714 | 1.492714 | 23 | 9/1975 | 1.492714 | 1.492714 | 1.492714 | 22 | 8/1975 | 1.492714 | 1.492714 | 1.492714 | 21 | 7/1975 | 1.492714 | 1.492714 | 1.492714 | 23 | 6/1975 | 1.492714 | 1.492714 | 1.492714 | 21 | 5/1975 | 1.492714 | 1.492714 | 1.492714 | 22 | 4/1975 | 1.492714 | 1.492714 | 1.492714 | 22 | 3/1975 | 1.492714 | 1.492714 | 1.492714 | 21 | 2/1975 | 1.492714 | 1.492714 | 1.492714 | 20 | 1/1975 | 1.492714 | 1.492714 | 1.492714 | 23 | 12/1974 | 1.418011 | 1.418011 | 1.418011 | 22 | 11/1974 | 1.418011 | 1.418011 | 1.418011 | 21 | 10/1974 | 1.418011 | 1.418011 | 1.418011 | 23 | 9/1974 | 1.418011 | 1.418011 | 1.418011 | 21 | 8/1974 | 1.418011 | 1.418011 | 1.418011 | 22 | 7/1974 | 1.418011 | 1.418011 | 1.418011 | 23 | 6/1974 | 1.418011 | 1.418011 | 1.418011 | 20 | 5/1974 | 1.418011 | 1.418011 | 1.418011 | 23 | 4/1974 | 1.418011 | 1.418011 | 1.418011 | 22 | 3/1974 | 1.418011 | 1.418011 | 1.418011 | 21 | 2/1974 | 1.418011 | 1.418011 | 1.418011 | 20 | 1/1974 | 1.418011 | 1.418011 | 1.418011 | 23 | 12/1973 | 1.364108 | 1.364108 | 1.364108 | 21 | 11/1973 | 1.364108 | 1.364108 | 1.364108 | 22 | 10/1973 | 1.364108 | 1.364108 | 1.364108 | 23 | 9/1973 | 1.364108 | 1.364108 | 1.364108 | 20 | 8/1973 | 1.364108 | 1.364108 | 1.364108 | 23 | 7/1973 | 1.364108 | 1.364108 | 1.364108 | 22 | 6/1973 | 1.364108 | 1.364108 | 1.364108 | 21 | 5/1973 | 1.364108 | 1.364108 | 1.364108 | 23 | 4/1973 | 1.364108 | 1.364108 | 1.364108 | 21 | 3/1973 | 1.364108 | 1.364108 | 1.364108 | 22 | 2/1973 | 1.364108 | 1.364108 | 1.364108 | 20 | 1/1973 | 1.364108 | 1.364108 | 1.364108 | 23 | 12/1972 | 1.266154 | 1.266154 | 1.266154 | 21 | 11/1972 | 1.266154 | 1.266154 | 1.266154 | 22 | 10/1972 | 1.266154 | 1.266154 | 1.266154 | 22 | 9/1972 | 1.266154 | 1.266154 | 1.266154 | 21 | 8/1972 | 1.266154 | 1.266154 | 1.266154 | 23 | 7/1972 | 1.266154 | 1.266154 | 1.266154 | 21 | 6/1972 | 1.266154 | 1.266154 | 1.266154 | 22 | 5/1972 | 1.266154 | 1.266154 | 1.266154 | 23 | 4/1972 | 1.266154 | 1.266154 | 1.266154 | 20 | 3/1972 | 1.266154 | 1.266154 | 1.266154 | 23 | 2/1972 | 1.266154 | 1.266154 | 1.266154 | 21 | 1/1972 | 1.266154 | 1.266154 | 1.266154 | 21 | 12/1971 | 1.194376 | 1.194376 | 1.194376 | 23 | 11/1971 | 1.194376 | 1.194376 | 1.194376 | 22 | 10/1971 | 1.194376 | 1.194376 | 1.194376 | 21 | 9/1971 | 1.194376 | 1.194376 | 1.194376 | 22 | 8/1971 | 1.194376 | 1.194376 | 1.194376 | 22 | 7/1971 | 1.194376 | 1.194376 | 1.194376 | 22 | 6/1971 | 1.194376 | 1.194376 | 1.194376 | 22 | 5/1971 | 1.194376 | 1.194376 | 1.194376 | 21 | 4/1971 | 1.194376 | 1.194376 | 1.194376 | 22 | 3/1971 | 1.194376 | 1.194376 | 1.194376 | 23 | 2/1971 | 1.194376 | 1.194376 | 1.194376 | 20 | 1/1971 | 1.194376 | 1.194376 | 1.194376 | 21 | 12/1970 | 1.178573 | 1.178573 | 1.178573 | 23 | 11/1970 | 1.178573 | 1.178573 | 1.178573 | 21 | 10/1970 | 1.178573 | 1.178573 | 1.178573 | 22 | 9/1970 | 1.178573 | 1.178573 | 1.178573 | 22 | 8/1970 | 1.178573 | 1.178573 | 1.178573 | 21 | 7/1970 | 1.178573 | 1.178573 | 1.178573 | 23 | 6/1970 | 1.178573 | 1.178573 | 1.178573 | 22 | 5/1970 | 1.178573 | 1.178573 | 1.178573 | 21 | 4/1970 | 1.178573 | 1.178573 | 1.178573 | 22 | 3/1970 | 1.178573 | 1.178573 | 1.178573 | 22 | 2/1970 | 1.178573 | 1.178573 | 1.178573 | 20 | 1/1970 | 1.178573 | 1.178573 | 1.178573 | 22 | 12/1969 | 1.178573 | 1.178573 | 1.178573 | 23 | 11/1969 | 1.178573 | 1.178573 | 1.178573 | 20 | 10/1969 | 1.178573 | 1.178573 | 1.178573 | 23 | 9/1969 | 1.178573 | 1.178573 | 1.178573 | 22 | 8/1969 | 1.178573 | 1.178573 | 1.178573 | 21 | 7/1969 | 1.178573 | 1.178573 | 1.178573 | 23 | 6/1969 | 1.178573 | 1.178573 | 1.178573 | 21 | 5/1969 | 1.178573 | 1.178573 | 1.178573 | 22 | 4/1969 | 1.178573 | 1.178573 | 1.178573 | 22 | 3/1969 | 1.178573 | 1.178573 | 1.178573 | 21 | 2/1969 | 1.178573 | 1.178573 | 1.178573 | 20 | 1/1969 | 1.178573 | 1.178573 | 1.178573 | 23 | 12/1968 | 1.178573 | 1.178573 | 1.178573 | 22 | 11/1968 | 1.178573 | 1.178573 | 1.178573 | 21 | 10/1968 | 1.178573 | 1.178573 | 1.178573 | 23 | 9/1968 | 1.178573 | 1.178573 | 1.178573 | 21 | 8/1968 | 1.178573 | 1.178573 | 1.178573 | 22 | 7/1968 | 1.178573 | 1.178573 | 1.178573 | 23 | 6/1968 | 1.178573 | 1.178573 | 1.178573 | 20 | 5/1968 | 1.178573 | 1.178573 | 1.178573 | 23 | 4/1968 | 1.178573 | 1.178573 | 1.178573 | 22 | 3/1968 | 1.178573 | 1.178573 | 1.178573 | 21 | 2/1968 | 1.178573 | 1.178573 | 1.178573 | 21 | 1/1968 | 1.178573 | 1.178573 | 1.178573 | 23 | 12/1967 | 1.243716 | 1.243716 | 1.243716 | 21 | 11/1967 | 1.243716 | 1.243716 | 1.243716 | 22 | 10/1967 | 1.243716 | 1.243716 | 1.243716 | 22 | 9/1967 | 1.243716 | 1.243716 | 1.243716 | 21 | 8/1967 | 1.243716 | 1.243716 | 1.243716 | 23 | 7/1967 | 1.243716 | 1.243716 | 1.243716 | 21 | 6/1967 | 1.243716 | 1.243716 | 1.243716 | 22 | 5/1967 | 1.243716 | 1.243716 | 1.243716 | 23 | 4/1967 | 1.243716 | 1.243716 | 1.243716 | 20 | 3/1967 | 1.243716 | 1.243716 | 1.243716 | 23 | 2/1967 | 1.243716 | 1.243716 | 1.243716 | 20 | 1/1967 | 1.243716 | 1.243716 | 1.243716 | 22 | 12/1966 | 1.249997 | 1.249997 | 1.249997 | 22 | 11/1966 | 1.249997 | 1.249997 | 1.249997 | 22 | 10/1966 | 1.249997 | 1.249997 | 1.249997 | 21 | 9/1966 | 1.249997 | 1.249997 | 1.249997 | 22 | 8/1966 | 1.249997 | 1.249997 | 1.249997 | 23 | 7/1966 | 1.249997 | 1.249997 | 1.249997 | 21 | 6/1966 | 1.249997 | 1.249997 | 1.249997 | 22 | 5/1966 | 1.249997 | 1.249997 | 1.249997 | 22 | 4/1966 | 1.249997 | 1.249997 | 1.249997 | 21 | 3/1966 | 1.249997 | 1.249997 | 1.249997 | 23 | 2/1966 | 1.249997 | 1.249997 | 1.249997 | 20 | 1/1966 | 1.249997 | 1.249997 | 1.249997 | 21 | 12/1965 | 1.249997 | 1.249997 | 1.249997 | 23 | 11/1965 | 1.249997 | 1.249997 | 1.249997 | 22 | 10/1965 | 1.249997 | 1.249997 | 1.249997 | 21 | 9/1965 | 1.249997 | 1.249997 | 1.249997 | 22 | 8/1965 | 1.249997 | 1.249997 | 1.249997 | 22 | 7/1965 | 1.249997 | 1.249997 | 1.249997 | 22 | 6/1965 | 1.249997 | 1.249997 | 1.249997 | 22 | 5/1965 | 1.249997 | 1.249997 | 1.249997 | 21 | 4/1965 | 1.249997 | 1.249997 | 1.249997 | 22 | 3/1965 | 1.249997 | 1.249997 | 1.249997 | 23 | 2/1965 | 1.249997 | 1.249997 | 1.249997 | 20 | 1/1965 | 1.249997 | 1.249997 | 1.249997 | 21 | 12/1964 | 1.249997 | 1.249997 | 1.249997 | 23 | 11/1964 | 1.249997 | 1.249997 | 1.249997 | 21 | 10/1964 | 1.249997 | 1.249997 | 1.249997 | 22 | 9/1964 | 1.249997 | 1.249997 | 1.249997 | 22 | 8/1964 | 1.249997 | 1.249997 | 1.249997 | 21 | 7/1964 | 1.249997 | 1.249997 | 1.249997 | 23 | 6/1964 | 1.249997 | 1.249997 | 1.249997 | 22 | 5/1964 | 1.249997 | 1.249997 | 1.249997 | 21 | 4/1964 | 1.249997 | 1.249997 | 1.249997 | 22 | 3/1964 | 1.249997 | 1.249997 | 1.249997 | 22 | 2/1964 | 1.249997 | 1.249997 | 1.249997 | 20 | 1/1964 | 1.249997 | 1.249997 | 1.249997 | 23 | 12/1963 | 1.249997 | 1.249997 | 1.249997 | 22 | 11/1963 | 1.249997 | 1.249997 | 1.249997 | 21 | 10/1963 | 1.249997 | 1.249997 | 1.249997 | 23 | 9/1963 | 1.249997 | 1.249997 | 1.249997 | 21 | 8/1963 | 1.249997 | 1.249997 | 1.249997 | 22 | 7/1963 | 1.249997 | 1.249997 | 1.249997 | 23 | 6/1963 | 1.249997 | 1.249997 | 1.249997 | 20 | 5/1963 | 1.249997 | 1.249997 | 1.249997 | 23 | 4/1963 | 1.249997 | 1.249997 | 1.249997 | 22 | 3/1963 | 1.249997 | 1.249997 | 1.249997 | 21 | 2/1963 | 1.249997 | 1.249997 | 1.249997 | 20 | 1/1963 | 1.249997 | 1.249997 | 1.249997 | 23 | 12/1962 | 1.249997 | 1.249997 | 1.249997 | 21 | 11/1962 | 1.249997 | 1.249997 | 1.249997 | 22 | 10/1962 | 1.249997 | 1.249997 | 1.249997 | 23 | 9/1962 | 1.249997 | 1.249997 | 1.249997 | 20 | 8/1962 | 1.249997 | 1.249997 | 1.249997 | 23 | 7/1962 | 1.249997 | 1.249997 | 1.249997 | 22 | 6/1962 | 1.249997 | 1.249997 | 1.249997 | 21 | 5/1962 | 1.249997 | 1.249997 | 1.249997 | 23 | 4/1962 | 1.249997 | 1.249997 | 1.249997 | 21 | 3/1962 | 1.249997 | 1.249997 | 1.249997 | 22 | 2/1962 | 1.249997 | 1.249997 | 1.249997 | 20 | 1/1962 | 1.249997 | 1.249997 | 1.249997 | 23 | 12/1961 | 1.249997 | 1.249997 | 1.249997 | 21 | 11/1961 | 1.249997 | 1.249997 | 1.249997 | 22 | 10/1961 | 1.249997 | 1.249997 | 1.249997 | 22 | 9/1961 | 1.249997 | 1.249997 | 1.249997 | 21 | 8/1961 | 1.249997 | 1.249997 | 1.249997 | 23 | 7/1961 | 1.249997 | 1.249997 | 1.249997 | 21 | 6/1961 | 1.249997 | 1.249997 | 1.249997 | 22 | 5/1961 | 1.249997 | 1.249997 | 1.249997 | 23 | 4/1961 | 1.249997 | 1.249997 | 1.249997 | 20 | 3/1961 | 1.249997 | 1.249997 | 1.249997 | 23 | 2/1961 | 1.249997 | 1.249997 | 1.249997 | 20 | 1/1961 | 1.249997 | 1.249997 | 1.249997 | 22 | 12/1960 | 1.249997 | 1.249997 | 1.249997 | 22 | 11/1960 | 1.249997 | 1.249997 | 1.249997 | 22 | 10/1960 | 1.249997 | 1.249997 | 1.249997 | 21 | 9/1960 | 1.249997 | 1.249997 | 1.249997 | 22 | 8/1960 | 1.249997 | 1.249997 | 1.249997 | 23 | 7/1960 | 1.249997 | 1.249997 | 1.249997 | 21 | 6/1960 | 1.249997 | 1.249997 | 1.249997 | 22 | 5/1960 | 1.249997 | 1.249997 | 1.249997 | 22 | 4/1960 | 1.249997 | 1.249997 | 1.249997 | 21 | 3/1960 | 1.249997 | 1.249997 | 1.249997 | 23 | 2/1960 | 1.249997 | 1.249997 | 1.249997 | 21 | 1/1960 | 1.249997 | 1.249997 | 1.249997 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par HKD / TZS con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|