fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 51.44 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
31.103 XAU=1 815 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 09 de julio de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 09 de julio de 2020
1 IEP-Irlanda (-> Euro) [libra irlandesa]=1.4401 USD-Estados Unidos [dólar estadounidense / $]1 IEP=1.440137 USD
1 USD-Estados Unidos [dólar estadounidense / $]=0.6944 IEP-Irlanda (-> Euro) [libra irlandesa]1 USD=0.694378 IEP
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-07-09

MesMedia IEP/USD=Min IEP/USD=Max IEP/USD=Número de días de laborables
7/20201.4321381.4221071.4401377
6/20201.4290381.4114411.44432722
5/20201.3842491.3691591.41398020
4/20201.3791771.3677621.39201420
3/20201.4047631.3595091.45461222
2/20201.3846491.3700471.40509220
1/20201.4094551.3968391.42134522
12/20191.4111171.3996321.42642420
11/20191.4031821.3944261.41677421
10/20191.4033861.3837611.41867823
9/20191.3972081.3826181.40890121
8/20191.4127391.4012831.42490022
7/20191.4244421.4113141.44102623
6/20191.4339661.4202021.44674020
5/20191.4201501.4137261.42782022
4/20191.4269631.4123301.43747020
3/20191.4351181.4243921.44585121
2/20191.4412991.4297251.45651720
1/20191.4495851.4400101.46464322
12/20181.4454971.4328991.45435819
11/20181.4432941.4298521.45854822
10/20181.4581731.4370901.47365823
9/20181.4803501.4680711.49537120
8/20181.4664151.4374701.48686323
7/20181.4837811.4713721.49689422
6/20181.4828361.4645161.50286221
5/20181.4998431.4675631.52457522
4/20181.5587691.5325741.57295220
3/20181.5663731.5453981.57714221
2/20181.5678471.5508581.58628420
1/20181.5490171.5150511.58171322
12/20171.5028891.4901651.52279719
11/20171.4904191.4680711.51759122
10/20171.4926871.4735311.50540122
9/20171.5128391.4907991.53130421
8/20171.4992181.4868631.52978023
7/20171.4616141.4384861.48927621
6/20171.4258471.4153771.44915222
5/20171.4040131.3789361.42756722
4/20171.3614981.3431291.38782418
3/20171.3566761.3350031.38261823
2/20171.3513381.3348761.37233320
1/20171.3477521.3186231.36560322
12/20161.3386731.3159571.36649221
11/20161.3711841.3393201.40877422
10/20161.4000191.3804591.42667821
9/20161.4236421.4152501.43429622
8/20161.4235971.4066161.43975623
7/20161.4054131.3944261.41664721
6/20161.4257771.3964581.44610522
5/20161.4362121.4143611.46896022
4/20161.4397801.4287091.45156521
3/20161.4093671.3784281.44559721
2/20161.4085141.3819831.44077221
1/20161.3788911.3639531.38655420
12/20151.3811171.3459221.39544222
11/20151.3631911.3432561.40077521
10/20151.4265621.3878241.45245322
9/20151.4247961.4142341.44991422
8/20151.4143671.3818561.46096121
7/20151.3961761.3779201.42020223
6/20151.4237861.3896011.44800922
5/20151.4157011.3793161.44991420
4/20151.3686891.3398281.42401120
3/20151.3761021.3404621.42553522
2/20151.4411081.4271861.45346920
1/20151.4756051.4218531.52914621
12/20141.5657561.5415891.59187121
11/20141.5836431.5735861.59212520
10/20141.6091061.5902201.62818523
9/20141.6381351.5977111.66983322
8/20141.6907951.6731341.70424221
7/20141.7191201.6987831.73801723
6/20141.7258761.7177021.73420821
5/20141.7436221.7277331.77166621
4/20141.7538261.7395411.76138120
3/20141.7550981.7436041.77026921
2/20141.7342721.7135121.75388920
1/20141.7281421.7161781.73789122
12/20131.7399981.7187171.75401620
11/20131.7132451.6970051.72824021
10/20131.7312821.7132581.75287323
9/20131.6948341.6655151.71986021
8/20131.6899581.6764351.70043322
7/20131.6608341.6269151.68672023
6/20131.6746261.6516751.70221120
5/20131.6483801.6319941.67491122
4/20131.6539611.6275501.66703921
3/20131.6460381.6212021.66208720
2/20131.6962491.6604361.73243120
1/20131.6872341.6521831.72049522
12/20121.6658161.6385971.68900619
11/20121.6287851.6118061.64989822
10/20121.6473801.6350421.66589623
9/20121.6323371.5958071.66272220
8/20121.5744701.5547941.60126723
7/20121.5603121.5349861.59898122
6/20121.5905101.5645711.61307521
5/20121.6238561.5748561.66742022
4/20121.6711961.6537071.69116419
3/20121.6761811.6578971.69586222
2/20121.6791141.6483741.70830621
1/20121.6385801.6086311.67300722
12/20111.6733941.6365651.71554321
11/20111.7212221.6797371.75338122
10/20111.7403451.6736421.79794921
9/20111.7484291.7052581.81382122
8/20111.8212131.7957911.83947023
7/20111.8111911.7744591.84112021
6/20111.8269511.7888071.86042022
5/20111.8219011.7801731.88962422
4/20111.8337291.7955371.88683119
3/20111.7771751.7488101.80442523
2/20111.7330591.7065281.75655620
1/20111.6963281.6383431.74157321
12/20101.6786101.6587861.70589323
11/20101.7345831.6504061.80861522
10/20101.7646581.7401761.79045821
9/20101.6591671.6121861.73293922
8/20101.6372231.6012671.68278422
7/20101.6211271.5580961.65942122
6/20101.5501601.5163211.57333222
5/20101.5954681.5520011.68087921
4/20101.7021731.6817681.72874820
3/20101.7228471.6935771.74779423
2/20101.7377251.7127501.77560220
1/20101.8121831.7733161.84912020
12/20091.8555431.8126781.91984422
11/20091.8933911.8611821.91514621
10/20091.8812901.8458181.90714722
9/20091.8489461.8055681.87705422
8/20091.8116621.7867751.82969321
7/20091.7887681.7645551.81178923
6/20091.7797231.7573181.80785322
5/20091.7332501.6789751.79007720
4/20091.6748231.6420251.71363920
3/20091.6569851.5941561.73585922
2/20091.6233221.5987271.65167520
1/20091.6809641.6246301.76061921
12/20081.7077251.6008861.85584921
11/20081.6166501.5903471.64240620
10/20081.6915561.5820941.78791823
9/20081.8245501.7692531.87045122
8/20081.9014811.8535641.97749021
7/20082.0023381.9793952.03031123
6/20081.9747931.9472702.00415521
5/20081.9753321.9486672.00123421
4/20081.9999011.9713952.02396222
3/20081.9714621.9294942.00771019
2/20081.8726581.8427711.92581221
1/20081.8687891.8388351.89127522
12/20071.8500551.8219471.87172119
11/20071.8644371.8313431.88860822
10/20071.8065171.7823311.83439123
9/20071.7644851.7243041.80048920
8/20071.7296981.7020841.75452423
7/20071.7415211.7253201.75642922
6/20071.7038071.6871011.71821021
5/20071.7155841.7039891.72874822
4/20071.7161981.6953541.73306619
3/20071.6813701.6611981.69535422
2/20071.6600811.6411361.67986320
1/20071.6504861.6370731.68494222
12/20061.6776781.6627221.69268819
11/20061.6356021.6128211.67605422
10/20061.6012721.5890771.61726522
9/20061.6164251.6067271.63186721
8/20061.6267001.6148531.64037523
7/20061.6104931.5848871.62450321
6/20061.6062131.5874271.64532722
5/20061.6214041.5988541.63974022
4/20061.5581171.5316851.59187118
3/20061.5262251.5126391.54717623
2/20061.5158581.5048941.53536720
1/20061.5367811.5015921.56101622
12/20051.5054141.4852131.52622521
11/20051.4964791.4814031.52889222
10/20051.5255301.5151781.54197021
9/20051.5562431.5243211.59237922
8/20051.5608171.5466681.58171323
7/20051.5285231.5088301.54743021
6/20051.5446251.5305421.56482522
5/20051.6118001.5657141.64481922
4/20051.6427751.6265341.66043621
3/20051.6761391.6412631.70348121
2/20051.6524691.6204401.68367320
1/20051.6660541.6425331.71503521
12/20041.7024151.6749111.73103423
11/20041.6495631.6132021.68811722
10/20041.5858611.5575881.62424921
9/20041.5513431.5286381.57561822
8/20041.5460271.5215271.56926922
7/20041.5574431.5269871.57599922
6/20041.5418541.5238131.56419022
5/20041.5246051.4985451.55492121
4/20041.5218321.5015921.56431720
3/20041.5569091.5386691.58514123
2/20041.6057681.5767611.63262920
1/20041.6015451.5710471.62882021
12/20031.5599521.5205111.60367921
11/20031.4858411.4505491.52292420
10/20031.4845671.4702301.49676723
9/20031.4246871.3691591.47949922
8/20031.4143191.3733491.44648621
7/20031.4439241.4142341.46565923
6/20031.4808711.4491521.50514821
5/20031.4705861.4243921.51111521
4/20031.3773611.3436371.41334520
3/20031.3721451.3421131.40687021
2/20031.3678821.3593821.38528420
1/20031.3486981.3176071.38020522
12/20021.2929171.2533581.33157420
11/20021.2714671.2576761.28573721
10/20021.2457511.2360901.25577123
9/20021.2453531.2251701.26656421
8/20021.2414981.2299951.25361222
7/20021.2598121.2348201.28827623
6/20021.2131591.1825071.26656420
5/20021.1643501.1465731.19190322
4/20021.1247881.1126711.14758921
3/20021.1120371.0981961.12409920
2/20021.1047171.0960381.11660820
1/20021.1215421.0891811.14758922
12/20011.1323391.1171161.14898619
11/20011.1281621.1145761.15508122
10/20011.1502121.1284161.16993723
9/20011.1568521.1243531.17692020
8/20011.1433771.1126711.17019123
7/20011.0928171.0645481.11648122
6/20011.0832981.0748331.09984721
5/20011.1099591.0767381.13501922
4/20011.1322791.1138141.14682719
3/20011.1548561.1214331.18885622
2/20011.1703241.1498751.19672820
1/20011.1913721.1613021.21196522
12/20001.1393561.1091161.18212619
11/20001.0873861.0673421.10848122
10/20001.0858281.0477881.11762322
9/20001.1073571.0762301.14276421
8/20001.1479151.1308291.17628523
7/20001.1931181.1701911.21158421
6/20001.2052071.1842851.22758322
5/20001.1503371.1268931.18834822
4/20001.2023781.1535571.22821818
3/20001.2244641.2117111.23482023
2/20001.2486911.2239011.27837221
1/20001.2871271.2432011.31900421
12/19991.2833681.2716431.30008523
11/19991.3126841.2795151.34236722
10/19991.3594241.3272571.38007821
9/19991.3333231.3131631.35633422
8/19991.3463731.3247181.37017422
7/19991.3145191.2854831.35836622
6/19991.3176761.3052911.32992422
5/19991.3494901.3276381.37119021
4/19991.3591801.3435101.37982422
3/19991.3818501.3576041.39823623
2/19991.4230781.3927761.44013720
1/19991.4742481.4454701.49702121
12/19981.4809951.4679871.49743423
11/19981.4712011.4490721.49745721
10/19981.5084931.4884241.53276022
9/19981.4665471.4265411.49064122
8/19981.4003821.3835661.41687421
7/19981.3955341.3719371.42004323
6/19981.4032981.3852721.42164722
5/19981.4142301.4015541.42558521
4/19981.3849271.3529901.40657522
3/19981.3642881.3487041.37500622
2/19981.3751621.3564701.40475020
1/19981.3841851.3612401.44209222
12/19971.4518021.4257071.46784023
11/19971.4970601.4743391.51932920
10/19971.4690661.4467691.50341923
9/19971.4835891.4596721.51850822
8/19971.4565471.4311831.49135421
7/19971.4993521.4570301.53080123
6/19971.5117761.4836211.52527921
5/19971.5179751.4934861.53821222
4/19971.5559701.5073711.59001522
3/19971.5712471.5603491.58259921
2/19971.5940381.5726501.61252720
1/19971.6408451.5956711.69238723
12/19961.6690631.6365271.69345922
11/19961.6714581.6394141.69200421
10/19961.6135301.6026691.64381623
9/19961.6222981.6052891.64050121
8/19961.6281121.6205431.63718222
7/19961.6204101.6072421.64121523
6/19961.6005531.5914791.60807120
5/19961.5850451.5727531.60145023
4/19961.5912311.5794361.60688922
3/19961.6054071.5949701.61577621
2/19961.6252251.6056851.64324621
1/19961.6199201.6040131.64576623
12/19951.6257861.6072931.64682321
11/19951.6397751.6102311.65588522
10/19951.6423281.6304031.65724922
9/19951.6040171.5847101.63584021
8/19951.6140431.5717571.65675123
7/19951.6531741.6447691.66209921
6/19951.6438231.6301711.65314422
5/19951.6346081.6062091.66218923
4/19951.6416261.6168761.66947420
3/19951.6146701.5848451.65461423
2/19951.5705731.5513711.59465420
1/19951.5605881.5378681.58999922
12/19941.5375351.5264311.54819422
11/19941.5721211.5398461.62455922
10/19941.5935191.5616421.62210321
9/19941.5493111.5207981.56751322
8/19941.5277971.5163831.53980223
7/19941.5304201.5073711.55896121
6/19941.4967731.4715191.53808022
5/19941.4709391.4490921.48707622
4/19941.4353171.4106661.46957121
3/19941.4341581.4262681.44266423
2/19941.4187031.4034721.44694920
1/19941.4289691.4087971.43964221
12/19931.4170641.4086741.43292623
11/19931.4029941.3931031.41376222
10/19931.4379821.3978781.47578921
9/19931.4430501.4034721.46975722
8/19931.4003031.3640491.41980922
7/19931.4138141.3951881.44033322
6/19931.4770781.4246121.53327922
5/19931.5165261.4897231.54770721
4/19931.5260381.5086321.55354622
3/19931.4754511.4556921.50683623
2/19931.4787911.4565361.50005020
1/19931.6326451.5948411.68238821
12/19921.6685461.6303891.70756723
11/19921.6634861.6307161.69443521
10/19921.7803811.6996021.88364522
9/19921.8326131.7553161.90148722
8/19921.8292051.7905491.88587921
7/19921.7889941.7586591.83649723
6/19921.6957641.6553551.75535622
5/19921.6459091.6081491.67641621
4/19921.6158801.6010921.63946122
3/19921.6036351.5866811.63024022
2/19921.6475101.6093921.70465320
1/19921.6921841.6295481.75676523
12/19911.7055001.6524721.75821922
11/19911.6445771.5968091.68984121
10/19911.5810701.5622161.61082123
9/19911.5741551.5321051.60839821
8/19911.5329081.4671951.56491622
7/19911.4957261.4574831.53429223
6/19911.4973531.4720951.52843620
5/19911.5589501.5342211.58223923
4/19911.5667051.5095801.60798522
3/19911.6553741.5526261.74199921
2/19911.7891131.7369321.81869620
1/19911.7575611.7077321.78741123
12/19901.7692691.7183221.80445221
11/19901.7905891.7495931.81794422
10/19901.7512161.7187471.77291023
9/19901.7010561.6752011.71964020
8/19901.7015561.6406671.74444623
7/19901.6333171.6116641.68058322
6/19901.5888661.5738071.61015621
5/19901.6102951.5842141.63537523
4/19901.5882571.5718461.60350321
3/19901.5624361.5513501.57922622
2/19901.5812631.5603981.60460820
1/19901.5605511.5301291.58189023
12/19891.5174481.4795001.55600021
11/19891.4475321.4270001.48200022
10/19891.4247721.3855001.44600022
9/19891.3659401.3330001.42250021
8/19891.3843481.3560001.43750023
7/19891.4112721.3755001.43700021
6/19891.3492051.3160001.37550022
5/19891.3714841.3173281.41350023
4/19891.4267001.4150001.44450020
3/19891.4284351.4050001.44950023
2/19891.4411031.4190001.46550020
1/19891.4604641.4250001.51650022
12/19881.5219911.4940001.55450022
11/19881.5288871.4880001.56119022
10/19881.4719381.4390001.50850021
9/19881.4368011.4240001.45480022
8/19881.4217171.3975001.43900023
7/19881.4559041.4290001.47950021
6/19881.5264641.4715001.56850022
5/19881.5764521.5487531.59300022
4/19881.5980951.5795001.61320021
3/19881.5933091.5722001.61200023
2/19881.5675211.5439451.58000021
1/19881.6067701.5358801.68400021
12/19871.6264001.5920001.68400023
11/19871.5820311.5450001.62000021
10/19871.4867571.4520001.53600022
9/19871.4758311.4555001.48800022
8/19871.4418191.4118001.47170021
7/19871.4498741.4375001.46500023
6/19871.4725051.4565001.49350022
5/19871.4960271.4695001.51000021
4/19871.4754231.4545001.49980022
3/19871.4554451.4315001.48000022
2/19871.4599061.4360001.48050020
1/19871.4391321.4000001.48180022
12/19861.3681221.3490001.41050023
11/19861.3470691.3207001.37870020
10/19861.3598291.3225001.38056523
9/19861.3462301.3170001.37400022
8/19861.3467191.3275001.41750021
7/19861.3898041.3742001.41380023
6/19861.3567901.3065001.37680021
5/19861.3647781.3055001.39850022
4/19861.3370551.2250001.40440022
3/19861.3286861.2920001.37200021
2/19861.2978891.2545001.36100020
1/19861.2469571.2346191.27150023
12/19851.2246911.2133001.24700022
11/19851.1928221.1780411.22900021
10/19851.1697401.1535001.18400023
9/19851.0951891.0500001.16200021
8/19851.1142771.0945001.13200022
7/19851.0761881.0298001.12000023
6/19851.0219251.0082001.03500020
5/19851.0071830.9710001.03100023
4/19851.0117270.9840001.05050022
3/19850.9457760.9068001.01150021
2/19850.9427020.9015000.97800020
1/19850.9823720.9745000.99200023
12/19841.0033900.9885001.01600021
11/19841.0355391.0000001.05654422
10/19841.0086490.9883001.02650023
9/19841.0247560.9915001.06241220
8/19841.0684261.0560001.08000023
7/19841.0766241.0580001.09600022
6/19841.1166861.0922001.14800021
5/19841.1178301.1045001.13350023
4/19841.1566621.1260001.17720021
3/19841.1788501.1555001.20050022
2/19841.1416061.1060001.18350021
1/19841.1034611.0920001.13445322
12/19831.1286591.1160001.14950022
11/19831.1585451.1439001.17250022
10/19831.1921411.1800001.20550021
9/19831.1741301.1665001.18500022
8/19831.1799041.1550001.19950023
7/19831.2193691.1940001.24000021
6/19831.2380861.2290001.25000022
5/19831.2798711.2515001.29650022
4/19831.2953331.2830001.30700021
3/19831.3479261.2965001.38800023
2/19831.3691021.3390001.39050020
1/19831.3916191.3505001.42500021
12/19821.3769131.3515001.40000023
11/19821.3294831.3102791.36550022
10/19821.3439871.3280001.36500021
9/19821.3658271.3415001.39050022
8/19821.3854411.3625001.42200022
7/19821.3943541.3660001.43400022
6/19821.4192051.3800001.46250022
5/19821.4948431.4715001.51750021
4/19821.4422271.4250001.47750022
3/19821.4724571.4360001.50250023
2/19821.4868061.4654931.51000020
1/19821.5414521.5030001.58250021
12/19811.5726521.5500001.59750023
11/19811.5898971.5710001.60750021
10/19811.5766871.5260001.61600022
9/19811.5479391.4855001.63200022
8/19811.4603671.4170001.49500021
7/19811.4939571.4760001.51350023
6/19811.5360681.5100001.57000022
5/19811.5939081.5570001.66200021
4/19811.6846141.6540001.73200022
3/19811.7324771.6980001.78700022
2/19811.7275431.6408101.76750020
1/19811.8571361.7520001.92200022
12/19801.8910001.8460001.92000023
11/19801.9498981.9180002.02489720
10/19802.0409941.9650002.08955623
9/19802.1030832.0715002.12700022
8/19802.1062142.0880002.12950021
7/19802.1468012.1110002.16350023
6/19802.1116192.0875002.13200021
5/19802.0749412.0320002.11000022
4/19801.9897951.9000002.06200022
3/19802.0225331.9300002.40200021
2/19802.1168062.0780002.13550021
1/19802.1430002.1150002.16250023
12/19792.1275242.1045002.15500021
11/19792.0864022.0575002.13050022
10/19792.0832552.0470002.14000023
9/19792.0902382.0585002.13700020
8/19792.0579352.0500002.07500023
7/19792.0675072.0285002.09700022
6/19792.0001431.9645002.04850021
5/19791.9832371.9585002.00800023
4/19792.0197052.0050002.04200021
3/19792.0373232.0220002.05800022
2/19792.0040401.9790002.02340020
1/19792.0068911.9896002.04150023
12/19781.9869621.9377002.04150021
11/19781.9608681.9280002.01000022
10/19782.0063361.9715002.09800022
9/19781.9590521.9362001.98000021
8/19781.9406001.9220001.98050023
7/19781.8935861.8674001.93100021
6/19781.8372451.8200001.86500022
5/19781.8180571.8070001.83350023
4/19781.8496801.8147001.88000020
3/19781.9054701.8620001.94100023
2/19781.9396801.9250001.95300020
1/19781.9344361.8865001.96100022
12/19771.8550731.8168001.91700022
11/19771.8172821.8033001.84400022
10/19771.7704901.7555001.83950021
9/19771.7430681.7411001.74760022
8/19771.7396571.7373001.74280023
7/19771.7223621.7194001.73720021
6/19771.7191411.7169001.72090022
5/19771.7183771.7165001.71960022
4/19771.7190331.7180001.71980021
3/19771.7173911.7132001.72060023
2/19771.7100301.6969001.71770020
1/19771.7124191.7040001.71950021
12/19761.6783871.6567001.70600023
11/19761.6359951.5875001.67900022
10/19761.6388811.5665001.67050021
9/19761.7292641.6360001.77500022
8/19761.7828321.7700001.79430022
7/19761.7852911.7740001.80250022
6/19761.7639771.7089001.78500022
5/19761.8056381.7595001.83850021
4/19761.8463271.8185001.88400022
3/19761.9427521.9125002.02450023
2/19762.0262952.0224002.03110020
1/19762.0283592.0230002.03450022
12/19752.0221002.0170002.02900023
11/19752.0497902.0200002.07450020
10/19752.0568912.0375002.07800023
9/19752.0846362.0365002.11200022
8/19752.1143102.1020002.14750021
7/19752.1849652.1540002.20900023
6/19752.2803292.1935002.32250021
5/19752.3207412.2990002.34820022
4/19752.3707182.3460002.40800022
3/19752.4179572.4040002.43180021
2/19752.3949752.3680002.43050020
1/19752.3616352.3330002.40000023
12/19742.3294502.3060002.34700022
11/19742.3263052.2990002.34720021
10/19742.3330092.3250002.34100023
9/19742.3165292.3100002.33250021
8/19742.3456182.3125002.38450022
7/19742.3898962.3825002.39800023
6/19742.3901752.3555002.40800020
5/19742.4131302.3910002.43500023
4/19742.3886142.3555002.43200022
3/19742.3406432.2795002.40200021
2/19742.2734252.2335002.31550020
1/19742.2282612.1735002.32250023
12/19732.3170482.3065002.34000021
11/19732.3891452.3360002.43450022
10/19732.4288222.4115002.45250023
9/19732.4202652.4065002.45800020
8/19732.4756742.4570002.51700023
7/19732.5393642.4850002.58020022
6/19732.5761522.5700002.58300021
5/19732.5309742.4883002.56950023
4/19732.4837332.4762002.48900021
3/19732.4724052.4470002.50000022
2/19732.4253902.3640002.49000020
1/19732.3558912.3472002.38170023
12/19722.3449762.3380002.35040021
11/19722.3512732.3447002.35650022
10/19722.3958822.3300002.42420022
9/19722.4414192.4195002.44960021
8/19722.4502392.4460002.45420023
7/19722.4435382.4210002.45370021
6/19722.5691182.4410002.61250022
5/19722.6124392.6105002.61520023
4/19722.6102002.6068002.61600020
3/19722.6180522.6058002.64400023
2/19722.5989862.5059002.60700021
1/19722.5705052.5490002.59370021
12/19712.5267522.4930002.55380023
11/19712.4933142.4925002.49390022
10/19712.4906522.4882002.49450021
9/19712.4689552.4541002.48470022
8/19712.4311912.4170002.47230022
7/19712.4185272.4178002.41910022
6/19712.4185232.4119002.41960022
5/19712.4186712.4170002.41940021
4/19712.4178682.4125002.41960022
3/19712.4187092.4162002.41940023
2/19712.4175552.4147002.41930020
1/19712.4070742.3938002.43356321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par IEP / USD con otros tipos de cambio:
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / JPYIEP / NTDIEP / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).