fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 LTL-Lituania (->Euro) [litas lituano]=0.3131 USD-Estados Unidos [dólar estadounidense / $]1 LTL=0.313108 USD
1 USD-Estados Unidos [dólar estadounidense / $]=3.1938 LTL-Lituania (->Euro) [litas lituano]1 USD=3.193784 LTL
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1992-01-01 / 2024-03-28

MesMedia LTL/USD=Min LTL/USD=Max LTL/USD=Número de días de laborables
3/20240.3148810.3131080.31681520
2/20240.3126370.3102700.31519321
1/20240.3160170.3134560.32003023
12/20230.3161050.3115440.32188421
11/20230.3130280.3051730.31814822
10/20230.3059120.3032030.30792422
9/20230.3094250.3051440.31406421
8/20230.3159430.3128770.31913223
7/20230.3202660.3150780.32596721
6/20230.3139440.3094010.31814822
5/20230.3148870.3094010.32072523
4/20230.3174940.3148170.32023320
3/20230.3100620.3054040.31528023
2/20230.3103310.3056650.31823420
1/20230.3118920.3041010.31577322
12/20220.3066730.3027690.30890921
11/20220.2954490.2824660.30302922
10/20220.2845710.2808450.29069221
9/20220.2868330.2770220.29468822
8/20220.2933400.2875060.29940923
7/20220.2948010.2897650.30279821
6/20220.3060070.3008280.31113922
5/20220.3063750.3007700.31174722
4/20220.3133320.3036670.32008819
3/20220.3191310.3154540.32327423
2/20220.3284840.3233030.33202020
1/20220.3276900.3225790.33199121
12/20210.3273800.3259960.32840023
11/20210.3305740.3245480.33604622
10/20210.3360020.3342790.33755221
9/20210.3408920.3353510.34383722
8/20210.3409350.3380160.34424222
7/20210.3423840.3407670.34438722
6/20210.3489080.3441840.35406022
5/20210.3517700.3476890.35519021
4/20210.3469390.3401880.35128020
3/20210.3446210.3395790.34907923
2/20210.3503790.3470520.35406020
1/20210.3524920.3493980.35733320
12/20200.3524600.3466170.35568222
11/20200.3428490.3374650.34696521
10/20200.3410330.3387970.34337322
9/20200.3415320.3369440.34716822
8/20200.3425650.3396080.34580621
7/20200.3320030.3243740.34314223
6/20200.3259550.3219420.32944322
5/20200.3157390.3122970.32252120
4/20200.3145820.3119790.31751020
3/20200.3204180.3100960.33178922
2/20200.3158310.3125000.32049420
1/20200.3214890.3186110.32420122
12/20190.3218680.3192480.32535920
11/20190.3200580.3180610.32315821
10/20190.3201040.3156280.32359223
9/20190.3186950.3153670.32136221
8/20190.3222380.3196250.32501222
7/20190.3249070.3219130.32869023
6/20190.3270790.3239400.32999320
5/20190.3239280.3224630.32567822
4/20190.3254820.3221440.32787920
3/20190.3273420.3248960.32979021
2/20190.3287520.3261120.33222320
1/20190.3306420.3284580.33407722
12/20180.3297100.3268360.33173119
11/20180.3292070.3261410.33268722
10/20180.3326010.3277920.33613323
9/20180.3376590.3348590.34108520
8/20180.3344810.3278790.33914523
7/20180.3384420.3356120.34143322
6/20180.3382270.3340480.34279421
5/20180.3421060.3347430.34774722
4/20180.3555460.3495710.35878120
3/20180.3572810.3524970.35973721
2/20180.3576170.3537420.36182220
1/20180.3533220.3455750.36078022
12/20170.3428000.3398980.34734119
11/20170.3399560.3348590.34615422
10/20170.3404730.3361040.34337322
9/20170.3450700.3400430.34928221
8/20170.3419630.3391450.34893423
7/20170.3333860.3281110.33969521
6/20170.3252270.3228390.33054322
5/20170.3202470.3145270.32562022
4/20170.3105500.3063600.31655518
3/20170.3094500.3045060.31536723
2/20170.3082320.3044780.31302120
1/20170.3074150.3007700.31148622
12/20160.3053440.3001620.31168921
11/20160.3127590.3054910.32133322
10/20160.3193360.3148750.32541721
9/20160.3247250.3228100.32715522
8/20160.3247140.3208410.32840023
7/20160.3205670.3180610.32312921
6/20160.3252120.3185240.32984822
5/20160.3275920.3226080.33506122
4/20160.3284060.3258800.33109421
3/20160.3214690.3144110.32973221
2/20160.3212740.3152220.32863221
1/20160.3145170.3111100.31626520
12/20150.3150250.3069970.31829222
11/20150.3109360.3063890.31950921
10/20150.3253910.3165550.33129622
9/20150.3249880.3225790.33071722
8/20150.3226090.3151930.33323721
7/20150.3184600.3142960.32394023
6/20150.3247580.3169600.33028322
5/20150.3229130.3146140.33071720
4/20150.3121900.3056070.32480920
3/20150.3138810.3057520.32515622
2/20150.3287090.3255330.33152820
1/20150.3365770.3243160.34878921
12/20140.3571400.3516280.36309721
11/20140.3612200.3589260.36315520
10/20140.3670280.3627200.37138023
9/20140.3736490.3644290.38087922
8/20140.3856610.3816320.38872821
7/20140.3921220.3874830.39643223
6/20140.3936630.3917980.39556321
5/20140.3977100.3940860.40410721
4/20140.4000380.3967790.40176120
3/20140.4003280.3977060.40378821
2/20140.3955780.3908420.40005220
1/20140.3941790.3914500.39640322
12/20130.3968840.3920300.40008120
11/20130.3907820.3870770.39420221
10/20130.3948960.3907840.39982023
9/20130.3865820.3798950.39229021
8/20130.3854700.3823850.38785922
7/20130.3788270.3710900.38473123
6/20130.3819730.3767380.38826520
5/20130.3759860.3722490.38203822
4/20130.3772590.3712350.38024221
3/20130.3754520.3697870.37911320
2/20130.3869050.3787360.39515820
1/20130.3848480.3768540.39243522
12/20120.3799630.3737550.38525319
11/20120.3715170.3676440.37633222
10/20120.3757580.3729440.37998123
9/20120.3723270.3639940.37925720
8/20120.3591280.3546400.36524023
7/20120.3558980.3501220.36471822
6/20120.3627860.3568700.36793321
5/20120.3703920.3592160.38032922
4/20120.3811900.3772010.38574519
3/20120.3823270.3781570.38681622
2/20120.3829960.3759850.38965521
1/20120.3737510.3669200.38160322
12/20110.3816920.3732910.39130621
11/20110.3926010.3831380.39993622
10/20110.3969630.3817480.41010221
9/20110.3988070.3889600.41372222
8/20110.4154080.4096100.41957323
7/20110.4131220.4047440.41994921
6/20110.4167170.4080170.42435122
5/20110.4155650.4060470.43101322
4/20110.4182630.4095520.43037519
3/20110.4053640.3988940.41157923
2/20110.3953010.3892490.40066020
1/20110.3869230.3736970.39724321
12/20100.3828810.3783600.38910423
11/20100.3956490.3764480.41253522
10/20100.4025080.3969240.40839321
9/20100.3784460.3677310.39527322
8/20100.3734410.3652400.38383322
7/20100.3697700.3553930.37850422
6/20100.3535830.3458640.35886822
5/20100.3639170.3540030.38339921
4/20100.3882560.3836020.39431820
3/20100.3929720.3862950.39866223
2/20100.3963650.3906680.40500520
1/20100.4133490.4044830.42177420
12/20090.4232390.4134620.43790522
11/20090.4318720.4245250.43683421
10/20090.4291120.4210210.43500922
9/20090.4217340.4118400.42814522
8/20090.4132300.4075530.41734221
7/20090.4080080.4024850.41325923
6/20090.4059450.4008340.41236122
5/20090.3953440.3829650.40830620
4/20090.3820170.3745370.39087120
3/20090.3779490.3636180.39594022
2/20090.3702710.3646610.37673820
1/20090.3834180.3705690.40158721
12/20080.3895220.3651530.42330921
11/20080.3687490.3627490.37462320
10/20080.3858340.3608670.40781423
9/20080.4161690.4035570.42663922
8/20080.4337170.4227870.45105421
7/20080.4567220.4514890.46310223
6/20080.4504390.4441610.45713621
5/20080.4505620.4444800.45647021
4/20080.4561660.4496640.46165422
3/20080.4496790.4401070.45794719
2/20080.4271430.4203260.43926721
1/20080.4262600.4194280.43138922
12/20070.4219870.4155760.42692919
11/20070.4252680.4177190.43078122
10/20070.4120560.4065400.41841423
9/20070.4024690.3933040.41068120
8/20070.3945340.3882360.40019723
7/20070.3972310.3935360.40063122
6/20070.3886290.3848180.39191421
5/20070.3913150.3886700.39431822
4/20070.3914550.3867010.39530219
3/20070.3835110.3789100.38670122
2/20070.3786550.3743340.38316720
1/20070.3764670.3734070.38432622
12/20060.3826690.3792570.38609219
11/20060.3730710.3678750.38229822
10/20060.3652410.3624590.36888922
9/20060.3686970.3664850.37222021
8/20060.3710410.3683390.37416023
7/20060.3673440.3615040.37054021
6/20060.3663680.3620830.37529022
5/20060.3698330.3646900.37401522
4/20060.3553980.3493690.36309718
3/20060.3481230.3450240.35290223
2/20060.3457590.3432580.35020920
1/20060.3505310.3425050.35605922
12/20050.3433760.3387690.34812321
11/20050.3413380.3379000.34873122
10/20050.3479650.3456040.35171521
9/20050.3549700.3476890.36321222
8/20050.3560140.3527860.36078023
7/20050.3486470.3441550.35296021
6/20050.3523200.3491080.35692822
5/20050.3676420.3571300.37517422
4/20050.3747080.3710030.37873621
3/20050.3823180.3743630.38855421
2/20050.3769190.3696130.38403620
1/20050.3800170.3746520.39119021
12/20040.3883110.3820380.39483923
11/20040.3762560.3679620.38505022
10/20040.3617260.3552770.37048221
9/20040.3538520.3486740.35938922
8/20040.3526400.3470520.35794122
7/20040.3552430.3482970.35947622
6/20040.3516880.3475730.35678322
5/20040.3477520.3417900.35468921
4/20040.3471160.3425050.35679520
3/20040.3551250.3509510.36159323
2/20040.3662220.3596610.37234020
1/20040.3652690.3583570.37146021
12/20030.3558460.3468600.36583221
11/20030.3389110.3308140.34740020
10/20030.3386480.3352440.34144423
9/20030.3249450.3122520.33750422
8/20030.3226050.3132890.32994521
7/20030.3293540.3226250.33429923
6/20030.3377900.3305430.34334521
5/20030.3354320.3248680.34472721
4/20030.3141460.3065030.32232920
3/20030.3129780.3061730.32086221
2/20030.3120380.3101120.31601220
1/20030.3076240.3004780.31485322
12/20020.2949480.2859420.30375120
11/20020.2900140.2869020.29329121
10/20020.2841650.2819700.28640923
9/20020.2840770.2794870.28891321
8/20020.2831970.2805960.28595022
7/20020.2873530.2816310.29387423
6/20020.2767430.2697540.28893820
5/20020.2656140.2615720.27189822
4/20020.2565580.2537790.26177421
3/20020.2536810.2505210.25644520
2/20020.2519890.2500000.25467720
1/20020.2500810.2499650.25045622
12/20010.2500600.2499080.25017019
11/20010.2500880.2499790.25033922
10/20010.2500810.2500140.25016423
9/20010.2500530.2499380.25015620
8/20010.2500160.2499290.25011123
7/20010.2499810.2498860.25008922
6/20010.2500130.2499340.25009621
5/20010.2499750.2498940.25011322
4/20010.2499520.2486120.25009919
3/20010.2499880.2499370.25006422
2/20010.2499830.2499110.25007520
1/20010.2499420.2499070.25006022
12/20000.2500280.2498870.25008319
11/20000.2501010.2498400.25175122
10/20000.2489830.2463350.25185622
9/20000.2499560.2470460.25343521
8/20000.2492470.2481810.25121023
7/20000.2494860.2445530.25242921
6/20000.2499430.2473230.25342822
5/20000.2500060.2500000.25014122
4/20000.2500000.2500000.25000018
3/20000.2500000.2500000.25000023
2/20000.2500000.2500000.25000021
1/20000.2500000.2500000.25000021
12/19990.2500000.2500000.25000023
11/19990.2500000.2500000.25000022
10/19990.2500000.2500000.25000021
9/19990.2500000.2500000.25000022
8/19990.2500000.2500000.25000022
7/19990.2500000.2500000.25000022
6/19990.2223600.2202700.22442722
5/19990.2277290.2240410.23139121
4/19990.2293640.2267200.23284822
3/19990.2331900.2290980.23595523
2/19990.2401470.2350330.24302520
1/19990.2487820.2439250.25262521
12/19980.2653160.2633960.26823923
11/19980.2636330.2598710.26800621
10/19980.2702740.2666590.27442722
9/19980.2613010.2540870.26685422
8/19980.2494010.2472150.25226921
7/19980.2484810.2446090.25247923
6/19980.2493890.2461710.25173422
5/19980.2509740.2491600.25299821
4/19980.2469380.2422730.24975522
3/19980.2454990.2436540.24769722
2/19980.2464310.2442740.24911020
1/19980.2464370.2434500.25092422
12/19970.2218340.2201040.22297523
11/19970.2273300.2235350.23060420
10/19970.2235290.2205920.22899423
9/19970.2194580.2156120.22296122
8/19970.2140330.2093390.21888421
7/19970.2204550.2141960.22571023
6/19970.2267830.2250020.22796921
5/19970.2291390.2260770.23159422
4/19970.2284560.2258180.23352322
3/19970.2296300.2270310.23179221
2/19970.2325960.2289960.23647420
1/19970.2429800.2353410.25105723
12/19960.2378110.2362320.24007022
11/19960.2428970.2401690.24487921
10/19960.2393800.2375520.24271323
9/19960.2414070.2389020.24440721
8/19960.2440900.2426740.24543522
7/19960.2417060.2385200.24615423
6/19960.2383360.2369830.24007620
5/19960.2371060.2354040.23947323
4/19960.2407120.2372090.24368322
3/19960.2437410.2424790.24454821
2/19960.2451230.2419100.24806721
1/19960.2459240.2406490.25063923
12/19950.2650970.2630930.26711321
11/19950.2690570.2654240.27120522
10/19950.2687250.2660560.27252822
9/19950.2619430.2578090.26837521
8/19950.2651160.2573190.27463123
7/19950.2733270.2706990.27585921
6/19950.2705370.2654240.27356622
5/19950.2684790.2616620.27518423
4/19950.2724000.2683940.27555620
3/19950.2676870.2599450.27224523
2/19950.2558240.2517110.26071120
1/19950.2521900.2483640.25623422
12/19940.2739210.2724290.27717022
11/19940.2802490.2747390.28842122
10/19940.2841250.2777830.28941221
9/19940.2783670.2731900.28009522
8/19940.2756220.2723500.28052523
7/19940.2753400.2705860.28204821
6/19940.2666780.2607000.27404222
5/19940.2622870.2590030.26487122
4/19940.2570400.2540010.26226621
3/19940.2573100.2538230.26054523
2/19940.2518310.2486670.25442220
1/19940.2510550.2496050.25246621
12/19930.2146020.2120950.21657823
11/19930.2145990.2130210.21610122
10/19930.2212670.2154130.22650521
9/19930.2241470.2182490.22847322
8/19930.2154420.2115940.21858622
7/19930.2164300.2118390.22009322
6/19930.2252660.2179560.23315922
5/19930.2313270.2270740.23611521
4/19930.2318590.2285800.23656622
3/19930.2240850.2209730.22836523
2/19930.2247610.2225740.22755720
1/19930.2304270.2262700.23626021
12/19920.5210380.5078130.53234323
11/19920.5211600.5136770.53163221
10/19920.5574900.5361710.58479322
9/19920.5833690.5521150.61344922
8/19920.5897250.5778090.60691621
7/19920.5765840.5671070.59016523
6/19920.5479290.5357840.56733922
5/19920.5326570.5205050.54274221
4/19920.5224070.5178840.52974322
3/19920.5176150.5126890.52614622
2/19920.5312560.5192680.54736520
1/19920.5454360.5282540.56698123

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par LTL / USD con otros tipos de cambio:
LTL / AUDLTL / CADLTL / CHFLTL / EURLTL / GBPLTL / JPYLTL / NTDLTL / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).