Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 LTL-Lituania (->Euro) [litas lituano]=0.3131 USD-Estados Unidos [dólar estadounidense / $] | 1 LTL=0.313108 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=3.1938 LTL-Lituania (->Euro) [litas lituano] | 1 USD=3.193784 LTL |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1992-01-01 / 2024-03-28
Mes | Media LTL/USD= | Min LTL/USD= | Max LTL/USD= | Número de días de laborables | 3/2024 | 0.314881 | 0.313108 | 0.316815 | 20 | 2/2024 | 0.312637 | 0.310270 | 0.315193 | 21 | 1/2024 | 0.316017 | 0.313456 | 0.320030 | 23 | 12/2023 | 0.316105 | 0.311544 | 0.321884 | 21 | 11/2023 | 0.313028 | 0.305173 | 0.318148 | 22 | 10/2023 | 0.305912 | 0.303203 | 0.307924 | 22 | 9/2023 | 0.309425 | 0.305144 | 0.314064 | 21 | 8/2023 | 0.315943 | 0.312877 | 0.319132 | 23 | 7/2023 | 0.320266 | 0.315078 | 0.325967 | 21 | 6/2023 | 0.313944 | 0.309401 | 0.318148 | 22 | 5/2023 | 0.314887 | 0.309401 | 0.320725 | 23 | 4/2023 | 0.317494 | 0.314817 | 0.320233 | 20 | 3/2023 | 0.310062 | 0.305404 | 0.315280 | 23 | 2/2023 | 0.310331 | 0.305665 | 0.318234 | 20 | 1/2023 | 0.311892 | 0.304101 | 0.315773 | 22 | 12/2022 | 0.306673 | 0.302769 | 0.308909 | 21 | 11/2022 | 0.295449 | 0.282466 | 0.303029 | 22 | 10/2022 | 0.284571 | 0.280845 | 0.290692 | 21 | 9/2022 | 0.286833 | 0.277022 | 0.294688 | 22 | 8/2022 | 0.293340 | 0.287506 | 0.299409 | 23 | 7/2022 | 0.294801 | 0.289765 | 0.302798 | 21 | 6/2022 | 0.306007 | 0.300828 | 0.311139 | 22 | 5/2022 | 0.306375 | 0.300770 | 0.311747 | 22 | 4/2022 | 0.313332 | 0.303667 | 0.320088 | 19 | 3/2022 | 0.319131 | 0.315454 | 0.323274 | 23 | 2/2022 | 0.328484 | 0.323303 | 0.332020 | 20 | 1/2022 | 0.327690 | 0.322579 | 0.331991 | 21 | 12/2021 | 0.327380 | 0.325996 | 0.328400 | 23 | 11/2021 | 0.330574 | 0.324548 | 0.336046 | 22 | 10/2021 | 0.336002 | 0.334279 | 0.337552 | 21 | 9/2021 | 0.340892 | 0.335351 | 0.343837 | 22 | 8/2021 | 0.340935 | 0.338016 | 0.344242 | 22 | 7/2021 | 0.342384 | 0.340767 | 0.344387 | 22 | 6/2021 | 0.348908 | 0.344184 | 0.354060 | 22 | 5/2021 | 0.351770 | 0.347689 | 0.355190 | 21 | 4/2021 | 0.346939 | 0.340188 | 0.351280 | 20 | 3/2021 | 0.344621 | 0.339579 | 0.349079 | 23 | 2/2021 | 0.350379 | 0.347052 | 0.354060 | 20 | 1/2021 | 0.352492 | 0.349398 | 0.357333 | 20 | 12/2020 | 0.352460 | 0.346617 | 0.355682 | 22 | 11/2020 | 0.342849 | 0.337465 | 0.346965 | 21 | 10/2020 | 0.341033 | 0.338797 | 0.343373 | 22 | 9/2020 | 0.341532 | 0.336944 | 0.347168 | 22 | 8/2020 | 0.342565 | 0.339608 | 0.345806 | 21 | 7/2020 | 0.332003 | 0.324374 | 0.343142 | 23 | 6/2020 | 0.325955 | 0.321942 | 0.329443 | 22 | 5/2020 | 0.315739 | 0.312297 | 0.322521 | 20 | 4/2020 | 0.314582 | 0.311979 | 0.317510 | 20 | 3/2020 | 0.320418 | 0.310096 | 0.331789 | 22 | 2/2020 | 0.315831 | 0.312500 | 0.320494 | 20 | 1/2020 | 0.321489 | 0.318611 | 0.324201 | 22 | 12/2019 | 0.321868 | 0.319248 | 0.325359 | 20 | 11/2019 | 0.320058 | 0.318061 | 0.323158 | 21 | 10/2019 | 0.320104 | 0.315628 | 0.323592 | 23 | 9/2019 | 0.318695 | 0.315367 | 0.321362 | 21 | 8/2019 | 0.322238 | 0.319625 | 0.325012 | 22 | 7/2019 | 0.324907 | 0.321913 | 0.328690 | 23 | 6/2019 | 0.327079 | 0.323940 | 0.329993 | 20 | 5/2019 | 0.323928 | 0.322463 | 0.325678 | 22 | 4/2019 | 0.325482 | 0.322144 | 0.327879 | 20 | 3/2019 | 0.327342 | 0.324896 | 0.329790 | 21 | 2/2019 | 0.328752 | 0.326112 | 0.332223 | 20 | 1/2019 | 0.330642 | 0.328458 | 0.334077 | 22 | 12/2018 | 0.329710 | 0.326836 | 0.331731 | 19 | 11/2018 | 0.329207 | 0.326141 | 0.332687 | 22 | 10/2018 | 0.332601 | 0.327792 | 0.336133 | 23 | 9/2018 | 0.337659 | 0.334859 | 0.341085 | 20 | 8/2018 | 0.334481 | 0.327879 | 0.339145 | 23 | 7/2018 | 0.338442 | 0.335612 | 0.341433 | 22 | 6/2018 | 0.338227 | 0.334048 | 0.342794 | 21 | 5/2018 | 0.342106 | 0.334743 | 0.347747 | 22 | 4/2018 | 0.355546 | 0.349571 | 0.358781 | 20 | 3/2018 | 0.357281 | 0.352497 | 0.359737 | 21 | 2/2018 | 0.357617 | 0.353742 | 0.361822 | 20 | 1/2018 | 0.353322 | 0.345575 | 0.360780 | 22 | 12/2017 | 0.342800 | 0.339898 | 0.347341 | 19 | 11/2017 | 0.339956 | 0.334859 | 0.346154 | 22 | 10/2017 | 0.340473 | 0.336104 | 0.343373 | 22 | 9/2017 | 0.345070 | 0.340043 | 0.349282 | 21 | 8/2017 | 0.341963 | 0.339145 | 0.348934 | 23 | 7/2017 | 0.333386 | 0.328111 | 0.339695 | 21 | 6/2017 | 0.325227 | 0.322839 | 0.330543 | 22 | 5/2017 | 0.320247 | 0.314527 | 0.325620 | 22 | 4/2017 | 0.310550 | 0.306360 | 0.316555 | 18 | 3/2017 | 0.309450 | 0.304506 | 0.315367 | 23 | 2/2017 | 0.308232 | 0.304478 | 0.313021 | 20 | 1/2017 | 0.307415 | 0.300770 | 0.311486 | 22 | 12/2016 | 0.305344 | 0.300162 | 0.311689 | 21 | 11/2016 | 0.312759 | 0.305491 | 0.321333 | 22 | 10/2016 | 0.319336 | 0.314875 | 0.325417 | 21 | 9/2016 | 0.324725 | 0.322810 | 0.327155 | 22 | 8/2016 | 0.324714 | 0.320841 | 0.328400 | 23 | 7/2016 | 0.320567 | 0.318061 | 0.323129 | 21 | 6/2016 | 0.325212 | 0.318524 | 0.329848 | 22 | 5/2016 | 0.327592 | 0.322608 | 0.335061 | 22 | 4/2016 | 0.328406 | 0.325880 | 0.331094 | 21 | 3/2016 | 0.321469 | 0.314411 | 0.329732 | 21 | 2/2016 | 0.321274 | 0.315222 | 0.328632 | 21 | 1/2016 | 0.314517 | 0.311110 | 0.316265 | 20 | 12/2015 | 0.315025 | 0.306997 | 0.318292 | 22 | 11/2015 | 0.310936 | 0.306389 | 0.319509 | 21 | 10/2015 | 0.325391 | 0.316555 | 0.331296 | 22 | 9/2015 | 0.324988 | 0.322579 | 0.330717 | 22 | 8/2015 | 0.322609 | 0.315193 | 0.333237 | 21 | 7/2015 | 0.318460 | 0.314296 | 0.323940 | 23 | 6/2015 | 0.324758 | 0.316960 | 0.330283 | 22 | 5/2015 | 0.322913 | 0.314614 | 0.330717 | 20 | 4/2015 | 0.312190 | 0.305607 | 0.324809 | 20 | 3/2015 | 0.313881 | 0.305752 | 0.325156 | 22 | 2/2015 | 0.328709 | 0.325533 | 0.331528 | 20 | 1/2015 | 0.336577 | 0.324316 | 0.348789 | 21 | 12/2014 | 0.357140 | 0.351628 | 0.363097 | 21 | 11/2014 | 0.361220 | 0.358926 | 0.363155 | 20 | 10/2014 | 0.367028 | 0.362720 | 0.371380 | 23 | 9/2014 | 0.373649 | 0.364429 | 0.380879 | 22 | 8/2014 | 0.385661 | 0.381632 | 0.388728 | 21 | 7/2014 | 0.392122 | 0.387483 | 0.396432 | 23 | 6/2014 | 0.393663 | 0.391798 | 0.395563 | 21 | 5/2014 | 0.397710 | 0.394086 | 0.404107 | 21 | 4/2014 | 0.400038 | 0.396779 | 0.401761 | 20 | 3/2014 | 0.400328 | 0.397706 | 0.403788 | 21 | 2/2014 | 0.395578 | 0.390842 | 0.400052 | 20 | 1/2014 | 0.394179 | 0.391450 | 0.396403 | 22 | 12/2013 | 0.396884 | 0.392030 | 0.400081 | 20 | 11/2013 | 0.390782 | 0.387077 | 0.394202 | 21 | 10/2013 | 0.394896 | 0.390784 | 0.399820 | 23 | 9/2013 | 0.386582 | 0.379895 | 0.392290 | 21 | 8/2013 | 0.385470 | 0.382385 | 0.387859 | 22 | 7/2013 | 0.378827 | 0.371090 | 0.384731 | 23 | 6/2013 | 0.381973 | 0.376738 | 0.388265 | 20 | 5/2013 | 0.375986 | 0.372249 | 0.382038 | 22 | 4/2013 | 0.377259 | 0.371235 | 0.380242 | 21 | 3/2013 | 0.375452 | 0.369787 | 0.379113 | 20 | 2/2013 | 0.386905 | 0.378736 | 0.395158 | 20 | 1/2013 | 0.384848 | 0.376854 | 0.392435 | 22 | 12/2012 | 0.379963 | 0.373755 | 0.385253 | 19 | 11/2012 | 0.371517 | 0.367644 | 0.376332 | 22 | 10/2012 | 0.375758 | 0.372944 | 0.379981 | 23 | 9/2012 | 0.372327 | 0.363994 | 0.379257 | 20 | 8/2012 | 0.359128 | 0.354640 | 0.365240 | 23 | 7/2012 | 0.355898 | 0.350122 | 0.364718 | 22 | 6/2012 | 0.362786 | 0.356870 | 0.367933 | 21 | 5/2012 | 0.370392 | 0.359216 | 0.380329 | 22 | 4/2012 | 0.381190 | 0.377201 | 0.385745 | 19 | 3/2012 | 0.382327 | 0.378157 | 0.386816 | 22 | 2/2012 | 0.382996 | 0.375985 | 0.389655 | 21 | 1/2012 | 0.373751 | 0.366920 | 0.381603 | 22 | 12/2011 | 0.381692 | 0.373291 | 0.391306 | 21 | 11/2011 | 0.392601 | 0.383138 | 0.399936 | 22 | 10/2011 | 0.396963 | 0.381748 | 0.410102 | 21 | 9/2011 | 0.398807 | 0.388960 | 0.413722 | 22 | 8/2011 | 0.415408 | 0.409610 | 0.419573 | 23 | 7/2011 | 0.413122 | 0.404744 | 0.419949 | 21 | 6/2011 | 0.416717 | 0.408017 | 0.424351 | 22 | 5/2011 | 0.415565 | 0.406047 | 0.431013 | 22 | 4/2011 | 0.418263 | 0.409552 | 0.430375 | 19 | 3/2011 | 0.405364 | 0.398894 | 0.411579 | 23 | 2/2011 | 0.395301 | 0.389249 | 0.400660 | 20 | 1/2011 | 0.386923 | 0.373697 | 0.397243 | 21 | 12/2010 | 0.382881 | 0.378360 | 0.389104 | 23 | 11/2010 | 0.395649 | 0.376448 | 0.412535 | 22 | 10/2010 | 0.402508 | 0.396924 | 0.408393 | 21 | 9/2010 | 0.378446 | 0.367731 | 0.395273 | 22 | 8/2010 | 0.373441 | 0.365240 | 0.383833 | 22 | 7/2010 | 0.369770 | 0.355393 | 0.378504 | 22 | 6/2010 | 0.353583 | 0.345864 | 0.358868 | 22 | 5/2010 | 0.363917 | 0.354003 | 0.383399 | 21 | 4/2010 | 0.388256 | 0.383602 | 0.394318 | 20 | 3/2010 | 0.392972 | 0.386295 | 0.398662 | 23 | 2/2010 | 0.396365 | 0.390668 | 0.405005 | 20 | 1/2010 | 0.413349 | 0.404483 | 0.421774 | 20 | 12/2009 | 0.423239 | 0.413462 | 0.437905 | 22 | 11/2009 | 0.431872 | 0.424525 | 0.436834 | 21 | 10/2009 | 0.429112 | 0.421021 | 0.435009 | 22 | 9/2009 | 0.421734 | 0.411840 | 0.428145 | 22 | 8/2009 | 0.413230 | 0.407553 | 0.417342 | 21 | 7/2009 | 0.408008 | 0.402485 | 0.413259 | 23 | 6/2009 | 0.405945 | 0.400834 | 0.412361 | 22 | 5/2009 | 0.395344 | 0.382965 | 0.408306 | 20 | 4/2009 | 0.382017 | 0.374537 | 0.390871 | 20 | 3/2009 | 0.377949 | 0.363618 | 0.395940 | 22 | 2/2009 | 0.370271 | 0.364661 | 0.376738 | 20 | 1/2009 | 0.383418 | 0.370569 | 0.401587 | 21 | 12/2008 | 0.389522 | 0.365153 | 0.423309 | 21 | 11/2008 | 0.368749 | 0.362749 | 0.374623 | 20 | 10/2008 | 0.385834 | 0.360867 | 0.407814 | 23 | 9/2008 | 0.416169 | 0.403557 | 0.426639 | 22 | 8/2008 | 0.433717 | 0.422787 | 0.451054 | 21 | 7/2008 | 0.456722 | 0.451489 | 0.463102 | 23 | 6/2008 | 0.450439 | 0.444161 | 0.457136 | 21 | 5/2008 | 0.450562 | 0.444480 | 0.456470 | 21 | 4/2008 | 0.456166 | 0.449664 | 0.461654 | 22 | 3/2008 | 0.449679 | 0.440107 | 0.457947 | 19 | 2/2008 | 0.427143 | 0.420326 | 0.439267 | 21 | 1/2008 | 0.426260 | 0.419428 | 0.431389 | 22 | 12/2007 | 0.421987 | 0.415576 | 0.426929 | 19 | 11/2007 | 0.425268 | 0.417719 | 0.430781 | 22 | 10/2007 | 0.412056 | 0.406540 | 0.418414 | 23 | 9/2007 | 0.402469 | 0.393304 | 0.410681 | 20 | 8/2007 | 0.394534 | 0.388236 | 0.400197 | 23 | 7/2007 | 0.397231 | 0.393536 | 0.400631 | 22 | 6/2007 | 0.388629 | 0.384818 | 0.391914 | 21 | 5/2007 | 0.391315 | 0.388670 | 0.394318 | 22 | 4/2007 | 0.391455 | 0.386701 | 0.395302 | 19 | 3/2007 | 0.383511 | 0.378910 | 0.386701 | 22 | 2/2007 | 0.378655 | 0.374334 | 0.383167 | 20 | 1/2007 | 0.376467 | 0.373407 | 0.384326 | 22 | 12/2006 | 0.382669 | 0.379257 | 0.386092 | 19 | 11/2006 | 0.373071 | 0.367875 | 0.382298 | 22 | 10/2006 | 0.365241 | 0.362459 | 0.368889 | 22 | 9/2006 | 0.368697 | 0.366485 | 0.372220 | 21 | 8/2006 | 0.371041 | 0.368339 | 0.374160 | 23 | 7/2006 | 0.367344 | 0.361504 | 0.370540 | 21 | 6/2006 | 0.366368 | 0.362083 | 0.375290 | 22 | 5/2006 | 0.369833 | 0.364690 | 0.374015 | 22 | 4/2006 | 0.355398 | 0.349369 | 0.363097 | 18 | 3/2006 | 0.348123 | 0.345024 | 0.352902 | 23 | 2/2006 | 0.345759 | 0.343258 | 0.350209 | 20 | 1/2006 | 0.350531 | 0.342505 | 0.356059 | 22 | 12/2005 | 0.343376 | 0.338769 | 0.348123 | 21 | 11/2005 | 0.341338 | 0.337900 | 0.348731 | 22 | 10/2005 | 0.347965 | 0.345604 | 0.351715 | 21 | 9/2005 | 0.354970 | 0.347689 | 0.363212 | 22 | 8/2005 | 0.356014 | 0.352786 | 0.360780 | 23 | 7/2005 | 0.348647 | 0.344155 | 0.352960 | 21 | 6/2005 | 0.352320 | 0.349108 | 0.356928 | 22 | 5/2005 | 0.367642 | 0.357130 | 0.375174 | 22 | 4/2005 | 0.374708 | 0.371003 | 0.378736 | 21 | 3/2005 | 0.382318 | 0.374363 | 0.388554 | 21 | 2/2005 | 0.376919 | 0.369613 | 0.384036 | 20 | 1/2005 | 0.380017 | 0.374652 | 0.391190 | 21 | 12/2004 | 0.388311 | 0.382038 | 0.394839 | 23 | 11/2004 | 0.376256 | 0.367962 | 0.385050 | 22 | 10/2004 | 0.361726 | 0.355277 | 0.370482 | 21 | 9/2004 | 0.353852 | 0.348674 | 0.359389 | 22 | 8/2004 | 0.352640 | 0.347052 | 0.357941 | 22 | 7/2004 | 0.355243 | 0.348297 | 0.359476 | 22 | 6/2004 | 0.351688 | 0.347573 | 0.356783 | 22 | 5/2004 | 0.347752 | 0.341790 | 0.354689 | 21 | 4/2004 | 0.347116 | 0.342505 | 0.356795 | 20 | 3/2004 | 0.355125 | 0.350951 | 0.361593 | 23 | 2/2004 | 0.366222 | 0.359661 | 0.372340 | 20 | 1/2004 | 0.365269 | 0.358357 | 0.371460 | 21 | 12/2003 | 0.355846 | 0.346860 | 0.365832 | 21 | 11/2003 | 0.338911 | 0.330814 | 0.347400 | 20 | 10/2003 | 0.338648 | 0.335244 | 0.341444 | 23 | 9/2003 | 0.324945 | 0.312252 | 0.337504 | 22 | 8/2003 | 0.322605 | 0.313289 | 0.329945 | 21 | 7/2003 | 0.329354 | 0.322625 | 0.334299 | 23 | 6/2003 | 0.337790 | 0.330543 | 0.343345 | 21 | 5/2003 | 0.335432 | 0.324868 | 0.344727 | 21 | 4/2003 | 0.314146 | 0.306503 | 0.322329 | 20 | 3/2003 | 0.312978 | 0.306173 | 0.320862 | 21 | 2/2003 | 0.312038 | 0.310112 | 0.316012 | 20 | 1/2003 | 0.307624 | 0.300478 | 0.314853 | 22 | 12/2002 | 0.294948 | 0.285942 | 0.303751 | 20 | 11/2002 | 0.290014 | 0.286902 | 0.293291 | 21 | 10/2002 | 0.284165 | 0.281970 | 0.286409 | 23 | 9/2002 | 0.284077 | 0.279487 | 0.288913 | 21 | 8/2002 | 0.283197 | 0.280596 | 0.285950 | 22 | 7/2002 | 0.287353 | 0.281631 | 0.293874 | 23 | 6/2002 | 0.276743 | 0.269754 | 0.288938 | 20 | 5/2002 | 0.265614 | 0.261572 | 0.271898 | 22 | 4/2002 | 0.256558 | 0.253779 | 0.261774 | 21 | 3/2002 | 0.253681 | 0.250521 | 0.256445 | 20 | 2/2002 | 0.251989 | 0.250000 | 0.254677 | 20 | 1/2002 | 0.250081 | 0.249965 | 0.250456 | 22 | 12/2001 | 0.250060 | 0.249908 | 0.250170 | 19 | 11/2001 | 0.250088 | 0.249979 | 0.250339 | 22 | 10/2001 | 0.250081 | 0.250014 | 0.250164 | 23 | 9/2001 | 0.250053 | 0.249938 | 0.250156 | 20 | 8/2001 | 0.250016 | 0.249929 | 0.250111 | 23 | 7/2001 | 0.249981 | 0.249886 | 0.250089 | 22 | 6/2001 | 0.250013 | 0.249934 | 0.250096 | 21 | 5/2001 | 0.249975 | 0.249894 | 0.250113 | 22 | 4/2001 | 0.249952 | 0.248612 | 0.250099 | 19 | 3/2001 | 0.249988 | 0.249937 | 0.250064 | 22 | 2/2001 | 0.249983 | 0.249911 | 0.250075 | 20 | 1/2001 | 0.249942 | 0.249907 | 0.250060 | 22 | 12/2000 | 0.250028 | 0.249887 | 0.250083 | 19 | 11/2000 | 0.250101 | 0.249840 | 0.251751 | 22 | 10/2000 | 0.248983 | 0.246335 | 0.251856 | 22 | 9/2000 | 0.249956 | 0.247046 | 0.253435 | 21 | 8/2000 | 0.249247 | 0.248181 | 0.251210 | 23 | 7/2000 | 0.249486 | 0.244553 | 0.252429 | 21 | 6/2000 | 0.249943 | 0.247323 | 0.253428 | 22 | 5/2000 | 0.250006 | 0.250000 | 0.250141 | 22 | 4/2000 | 0.250000 | 0.250000 | 0.250000 | 18 | 3/2000 | 0.250000 | 0.250000 | 0.250000 | 23 | 2/2000 | 0.250000 | 0.250000 | 0.250000 | 21 | 1/2000 | 0.250000 | 0.250000 | 0.250000 | 21 | 12/1999 | 0.250000 | 0.250000 | 0.250000 | 23 | 11/1999 | 0.250000 | 0.250000 | 0.250000 | 22 | 10/1999 | 0.250000 | 0.250000 | 0.250000 | 21 | 9/1999 | 0.250000 | 0.250000 | 0.250000 | 22 | 8/1999 | 0.250000 | 0.250000 | 0.250000 | 22 | 7/1999 | 0.250000 | 0.250000 | 0.250000 | 22 | 6/1999 | 0.222360 | 0.220270 | 0.224427 | 22 | 5/1999 | 0.227729 | 0.224041 | 0.231391 | 21 | 4/1999 | 0.229364 | 0.226720 | 0.232848 | 22 | 3/1999 | 0.233190 | 0.229098 | 0.235955 | 23 | 2/1999 | 0.240147 | 0.235033 | 0.243025 | 20 | 1/1999 | 0.248782 | 0.243925 | 0.252625 | 21 | 12/1998 | 0.265316 | 0.263396 | 0.268239 | 23 | 11/1998 | 0.263633 | 0.259871 | 0.268006 | 21 | 10/1998 | 0.270274 | 0.266659 | 0.274427 | 22 | 9/1998 | 0.261301 | 0.254087 | 0.266854 | 22 | 8/1998 | 0.249401 | 0.247215 | 0.252269 | 21 | 7/1998 | 0.248481 | 0.244609 | 0.252479 | 23 | 6/1998 | 0.249389 | 0.246171 | 0.251734 | 22 | 5/1998 | 0.250974 | 0.249160 | 0.252998 | 21 | 4/1998 | 0.246938 | 0.242273 | 0.249755 | 22 | 3/1998 | 0.245499 | 0.243654 | 0.247697 | 22 | 2/1998 | 0.246431 | 0.244274 | 0.249110 | 20 | 1/1998 | 0.246437 | 0.243450 | 0.250924 | 22 | 12/1997 | 0.221834 | 0.220104 | 0.222975 | 23 | 11/1997 | 0.227330 | 0.223535 | 0.230604 | 20 | 10/1997 | 0.223529 | 0.220592 | 0.228994 | 23 | 9/1997 | 0.219458 | 0.215612 | 0.222961 | 22 | 8/1997 | 0.214033 | 0.209339 | 0.218884 | 21 | 7/1997 | 0.220455 | 0.214196 | 0.225710 | 23 | 6/1997 | 0.226783 | 0.225002 | 0.227969 | 21 | 5/1997 | 0.229139 | 0.226077 | 0.231594 | 22 | 4/1997 | 0.228456 | 0.225818 | 0.233523 | 22 | 3/1997 | 0.229630 | 0.227031 | 0.231792 | 21 | 2/1997 | 0.232596 | 0.228996 | 0.236474 | 20 | 1/1997 | 0.242980 | 0.235341 | 0.251057 | 23 | 12/1996 | 0.237811 | 0.236232 | 0.240070 | 22 | 11/1996 | 0.242897 | 0.240169 | 0.244879 | 21 | 10/1996 | 0.239380 | 0.237552 | 0.242713 | 23 | 9/1996 | 0.241407 | 0.238902 | 0.244407 | 21 | 8/1996 | 0.244090 | 0.242674 | 0.245435 | 22 | 7/1996 | 0.241706 | 0.238520 | 0.246154 | 23 | 6/1996 | 0.238336 | 0.236983 | 0.240076 | 20 | 5/1996 | 0.237106 | 0.235404 | 0.239473 | 23 | 4/1996 | 0.240712 | 0.237209 | 0.243683 | 22 | 3/1996 | 0.243741 | 0.242479 | 0.244548 | 21 | 2/1996 | 0.245123 | 0.241910 | 0.248067 | 21 | 1/1996 | 0.245924 | 0.240649 | 0.250639 | 23 | 12/1995 | 0.265097 | 0.263093 | 0.267113 | 21 | 11/1995 | 0.269057 | 0.265424 | 0.271205 | 22 | 10/1995 | 0.268725 | 0.266056 | 0.272528 | 22 | 9/1995 | 0.261943 | 0.257809 | 0.268375 | 21 | 8/1995 | 0.265116 | 0.257319 | 0.274631 | 23 | 7/1995 | 0.273327 | 0.270699 | 0.275859 | 21 | 6/1995 | 0.270537 | 0.265424 | 0.273566 | 22 | 5/1995 | 0.268479 | 0.261662 | 0.275184 | 23 | 4/1995 | 0.272400 | 0.268394 | 0.275556 | 20 | 3/1995 | 0.267687 | 0.259945 | 0.272245 | 23 | 2/1995 | 0.255824 | 0.251711 | 0.260711 | 20 | 1/1995 | 0.252190 | 0.248364 | 0.256234 | 22 | 12/1994 | 0.273921 | 0.272429 | 0.277170 | 22 | 11/1994 | 0.280249 | 0.274739 | 0.288421 | 22 | 10/1994 | 0.284125 | 0.277783 | 0.289412 | 21 | 9/1994 | 0.278367 | 0.273190 | 0.280095 | 22 | 8/1994 | 0.275622 | 0.272350 | 0.280525 | 23 | 7/1994 | 0.275340 | 0.270586 | 0.282048 | 21 | 6/1994 | 0.266678 | 0.260700 | 0.274042 | 22 | 5/1994 | 0.262287 | 0.259003 | 0.264871 | 22 | 4/1994 | 0.257040 | 0.254001 | 0.262266 | 21 | 3/1994 | 0.257310 | 0.253823 | 0.260545 | 23 | 2/1994 | 0.251831 | 0.248667 | 0.254422 | 20 | 1/1994 | 0.251055 | 0.249605 | 0.252466 | 21 | 12/1993 | 0.214602 | 0.212095 | 0.216578 | 23 | 11/1993 | 0.214599 | 0.213021 | 0.216101 | 22 | 10/1993 | 0.221267 | 0.215413 | 0.226505 | 21 | 9/1993 | 0.224147 | 0.218249 | 0.228473 | 22 | 8/1993 | 0.215442 | 0.211594 | 0.218586 | 22 | 7/1993 | 0.216430 | 0.211839 | 0.220093 | 22 | 6/1993 | 0.225266 | 0.217956 | 0.233159 | 22 | 5/1993 | 0.231327 | 0.227074 | 0.236115 | 21 | 4/1993 | 0.231859 | 0.228580 | 0.236566 | 22 | 3/1993 | 0.224085 | 0.220973 | 0.228365 | 23 | 2/1993 | 0.224761 | 0.222574 | 0.227557 | 20 | 1/1993 | 0.230427 | 0.226270 | 0.236260 | 21 | 12/1992 | 0.521038 | 0.507813 | 0.532343 | 23 | 11/1992 | 0.521160 | 0.513677 | 0.531632 | 21 | 10/1992 | 0.557490 | 0.536171 | 0.584793 | 22 | 9/1992 | 0.583369 | 0.552115 | 0.613449 | 22 | 8/1992 | 0.589725 | 0.577809 | 0.606916 | 21 | 7/1992 | 0.576584 | 0.567107 | 0.590165 | 23 | 6/1992 | 0.547929 | 0.535784 | 0.567339 | 22 | 5/1992 | 0.532657 | 0.520505 | 0.542742 | 21 | 4/1992 | 0.522407 | 0.517884 | 0.529743 | 22 | 3/1992 | 0.517615 | 0.512689 | 0.526146 | 22 | 2/1992 | 0.531256 | 0.519268 | 0.547365 | 20 | 1/1992 | 0.545436 | 0.528254 | 0.566981 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par LTL / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|