fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 49.09 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
31.103 XAU=1 647 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 06 de abril de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 06 de abril de 2020
1 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]=0.5802 CHF-Suiza [franco suizo / F CH]1 NZD=0.58022 CHF
1 CHF-Suiza [franco suizo / F CH]=1.7235 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]1 CHF=1.723485 NZD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-04-06

MesMedia NZD/CHF=Min NZD/CHF=Max NZD/CHF=Número de días de laborables
4/20200.5740850.5695800.5802204
3/20200.5798000.5573190.60264922
2/20200.6240750.6027940.63242620
1/20200.6403510.6260020.64989822
12/20190.6478710.6439410.65385820
11/20190.6358160.6307100.64353421
10/20190.6290820.6222040.63408023
9/20190.6286460.6217950.63950221
8/20190.6295610.6227520.65187522
7/20190.6596890.6539710.66536023
6/20190.6523560.6434740.65885620
5/20190.6627330.6542700.67530822
4/20190.6770220.6733000.68057120
3/20190.6838220.6757610.69171321
2/20190.6846330.6756500.69074720
1/20190.6704960.6566580.68699922
12/20180.6773530.6580890.69169819
11/20180.6781330.6649210.68642322
10/20180.6490430.6399570.65806523
9/20180.6385480.6333000.64644420
8/20180.6591750.6424630.67428923
7/20180.6749060.6678020.67774022
6/20180.6874020.6707830.69626421
5/20180.6930730.6831600.70322722
4/20180.7018440.6941170.71113820
3/20180.6873090.6766190.69447621
2/20180.6833030.6783860.68944720
1/20180.6978350.6842420.70640322
12/20170.6875960.6738720.69967319
11/20170.6830670.6732670.69332922
10/20170.6916570.6822060.70253422
9/20170.6983140.6868080.71213421
8/20170.7051130.6886000.72181123
7/20170.7062990.6967210.72479621
6/20170.6996090.6857590.70789122
5/20170.6856070.6730140.69867922
4/20170.6971070.6813240.70404518
3/20170.7019090.6919240.71973223
2/20170.7235150.7182790.72856220
1/20170.7179780.7080120.72736622
12/20160.7175990.7049030.72955721
11/20160.7123400.7054490.72449922
10/20160.7065950.6979450.71465321
9/20160.7123740.7029590.72346222
8/20160.7024480.6952070.71367223
7/20160.7005470.6885810.71987621
6/20160.6828720.6714820.69733422
5/20160.6650940.6561830.67198222
4/20160.6641860.6489230.67724921
3/20160.6626520.6520320.67798921
2/20160.6585760.6436640.67119621
1/20160.6571000.6380300.67789520
12/20150.6711570.6556880.68453122
11/20150.6619830.6518670.67636521
10/20150.6482210.6274340.66908622
9/20150.6160860.6098940.62384722
8/20150.6341300.6138510.64794821
7/20150.6342620.6241450.64424323
6/20150.6518210.6292600.67206622
5/20150.6876690.6712760.70829120
4/20150.7301900.7120260.74148820
3/20150.7313270.7193940.74227122
2/20150.6971450.6686570.72022320
1/20150.7189380.6480060.79468021
12/20140.7576480.7465530.77449321
11/20140.7551440.7448980.76678820
10/20140.7506890.7465220.75785423
9/20140.7624110.7382420.77415022
8/20140.7678000.7634870.77419621
7/20140.7799770.7702840.78763723
6/20140.7726200.7533800.78320821
5/20140.7648390.7553650.77454721
4/20140.7595670.7509860.76802020
3/20140.7517800.7375050.76820321
2/20140.7417130.7346030.75253420
1/20140.7488050.7325260.75934222
12/20130.7350490.7242050.74661220
11/20130.7544550.7364950.77127621
10/20130.7533410.7414650.76681123
9/20130.7521730.7288170.76445421
8/20130.7332730.7134980.75411122
7/20130.7454210.7337390.76244223
6/20130.7388530.7204330.76567520
5/20130.7873900.7627420.79844022
4/20130.7948600.7837050.80619621
3/20130.7834980.7746730.79704120
2/20130.7721020.7580810.78348120
1/20130.7739560.7620220.78252422
12/20120.7665520.7465860.78121019
11/20120.7696160.7597860.78328922
10/20120.7649210.7546030.77971823
9/20120.7689680.7581250.77877220
8/20120.7848520.7645150.79877623
7/20120.7804920.7660230.79363022
6/20120.7479130.7286740.76400421
5/20120.7264400.7119320.74345822
4/20120.7470710.7410740.75826619
3/20120.7490070.7395090.76096122
2/20120.7618110.7510910.77262321
1/20120.7506530.7312160.75972622
12/20110.7178250.7069810.72629521
11/20110.7000650.6820580.71423622
10/20110.7082600.6924830.71813221
9/20110.7091880.6582350.73352222
8/20110.6550530.6050250.69703823
7/20110.6971390.6834450.70911321
6/20110.6844970.6690690.69603522
5/20110.6956860.6757980.70547622
4/20110.7079560.6987620.71507219
3/20110.6813660.6510750.70065823
2/20110.7240000.6909490.74359720
1/20110.7330260.7226840.74780421
12/20100.7284710.7083290.75021423
11/20100.7593050.7398760.77224722
10/20100.7272480.7209290.74989121
9/20100.7290800.7159340.74630322
8/20100.7427690.7112220.76701222
7/20100.7518580.7329080.77992322
6/20100.7793180.7478750.79228022
5/20100.7875820.7700960.80551821
4/20100.7622110.7412310.78563620
3/20100.7504060.7380210.75915223
2/20100.7480310.7361150.75684520
1/20100.7515900.7386610.75925920
12/20090.7370270.7223310.74929422
11/20090.7388330.7143740.75782321
10/20090.7544980.7420670.76233922
9/20090.7321530.7195650.74323522
8/20090.7222580.7073900.73452021
7/20090.6951470.6753690.71156323
6/20090.6896590.6728650.70488522
5/20090.6671690.6523320.68344320
4/20090.6551090.6421250.67200420
3/20090.6157130.5758090.65155322
2/20090.5999010.5824160.62297320
1/20090.6195930.5885310.66158621
12/20080.6383660.6079640.65808421
11/20080.6729990.6442940.70809820
10/20080.6950040.6276850.75905823
9/20080.7488190.7281970.76590122
8/20080.7685550.7578590.78483721
7/20080.7747970.7675480.78243523
6/20080.7903690.7741240.81743821
5/20080.8120090.7961510.82977021
4/20080.7998300.7836410.81287022
3/20080.8128620.7838040.83283219
2/20080.8686570.8425270.88139421
1/20080.8504580.8256980.87228922
12/20070.8765740.8523840.89128919
11/20070.8575590.8285210.88935522
10/20070.8916410.8700880.91380223
9/20070.8513850.8233370.88600120
8/20070.8731240.8234910.92401223
7/20070.9497850.9107380.97586722
6/20070.9327170.9092110.94682521
5/20070.8950600.8901340.90078522
4/20070.8902830.8737280.90186719
3/20070.8509520.8261480.87254422
2/20070.8597200.8438100.87720920
1/20070.8639730.8484610.87470222
12/20060.8365080.8177470.85815819
11/20060.8266550.8093000.84124622
10/20060.8338780.8177270.84207522
9/20060.8145280.7959680.83301021
8/20060.7803430.7599280.79873223
7/20060.7635260.7432590.78377421
6/20060.7625890.7400340.77976822
5/20060.7692120.7511140.79697022
4/20060.7981160.7874440.80807318
3/20060.8286830.7904990.87407823
2/20060.8783210.8630680.88942920
1/20060.8796640.8560300.89596322
12/20050.9071000.8819260.94124121
11/20050.9041810.8875400.92519622
10/20050.8999360.8887100.90629621
9/20050.8847780.8694450.89718522
8/20050.8785930.8693220.88767723
7/20050.8785390.8677840.88769421
6/20050.8962230.8743080.91029822
5/20050.8745480.8649270.88208122
4/20050.8613150.8513080.87742021
3/20050.8569510.8437450.86939221
2/20050.8520990.8406250.86059720
1/20050.8308820.8181380.85150221
12/20040.8199960.8119910.82693923
11/20040.8207850.8071910.82669222
10/20040.8439500.8196190.85357021
9/20040.8324460.8195580.84305422
8/20040.8271510.8135690.84193822
7/20040.8053680.7980460.81482322
6/20040.7867100.7773310.79852222
5/20040.7905530.7718540.81073721
4/20040.8303680.8049400.84880220
3/20040.8443420.8215190.88062323
2/20040.8616470.8460920.87299120
1/20040.8350450.8139600.84374021
12/20030.8189960.8049340.83596421
11/20030.8378900.8216170.85354420
10/20030.7964000.7861960.81516123
9/20030.8048280.7884120.81225622
8/20030.8049310.7810240.82666821
7/20030.7983930.7808300.81898623
6/20030.7680740.7534900.79431821
5/20030.7546760.7440140.76088521
4/20030.7596190.7499110.77248720
3/20030.7538020.7316510.76894221
2/20030.7542760.7401460.77277520
1/20030.7441770.7285130.75570722
12/20020.7358330.7270360.74797520
11/20020.7280840.7137560.74264721
10/20020.7189080.6941320.73543423
9/20020.7027900.6821990.71441721
8/20020.6945390.6764010.70993222
7/20020.7087040.6727910.73224023
6/20020.7544900.7217240.76927920
5/20020.7339840.7128590.75325322
4/20020.7331040.7237800.73893321
3/20020.7245270.7145990.73997520
2/20020.7113330.7037280.71777020
1/20020.7081230.6909030.72348822
12/20010.6880810.6746820.69898719
11/20010.6876480.6743060.70627022
10/20010.6768100.6527470.69474223
9/20010.6861170.6336910.73792920
8/20010.7247840.7088690.73347823
7/20010.7182730.7041490.73320522
6/20010.7395280.7235920.75252021
5/20010.7400880.7278040.75491822
4/20010.6956940.6841160.71017219
3/20010.7059480.6953370.71916622
2/20010.7249820.7157210.73591820
1/20010.7245990.7122860.73654422
12/20000.7240650.7186160.73182919
11/20000.7098740.6965940.72395322
10/20000.7090730.6965760.72952322
9/20000.7332620.7085080.75824621
8/20000.7637410.7408630.77951023
7/20000.7591780.7473050.77024021
6/20000.7738230.7659660.78403422
5/20000.8049090.7723830.84768822
4/20000.8242840.8128720.83862718
3/20000.8155040.7999600.83114823
2/20000.8012660.7755090.81614221
1/20000.8167960.8008370.82991121
12/19990.8062850.7794860.83116823
11/19990.7956330.7721780.81514422
10/19990.7666920.7424960.78078921
9/19990.7971940.7732580.82848322
8/19990.7941240.7826700.80678822
7/19990.8160080.7883030.83714322
6/19990.8189470.8141610.82319722
5/19990.8326270.8281560.83709321
4/19990.8124270.8091130.81738222
3/19990.7802280.7767410.78314723
2/19990.7748850.7705930.78024420
1/19990.7438190.7380260.74900621
12/19980.7093350.7023720.71702923
11/19980.7360600.7297030.73929021
10/19980.6937110.6812450.70493922
9/19980.7055230.6998770.71082422
8/19980.7485300.7361530.75377721
7/19980.7836380.7788550.78754823
6/19980.7636750.7564860.77215822
5/19980.7955610.7877200.79993021
4/19980.8325840.8280010.83761622
3/19980.8513100.8455440.86125322
2/19980.8532940.8473300.85855220
1/19980.8550560.8484500.86087722
12/19970.8499200.8452500.85529223
11/19970.8754380.8698600.88044420
10/19970.9238600.9050930.93443623
9/19970.9393460.9356670.94443122
8/19970.9747110.9655990.98238021
7/19970.9826920.9631800.99682923
6/19970.9959950.9906601.00563921
5/19970.9945160.9797531.00841522
4/19971.0147691.0086991.02787722
3/19971.0273011.0191061.03981521
2/19971.0100280.9970391.01900520
1/19970.9791090.9725130.98730923
12/19960.9413860.9266130.95774322
11/19960.9093310.9015570.91337721
10/19960.8850510.8774920.89520923
9/19960.8650280.8600590.87047121
8/19960.8376290.8329450.84266922
7/19960.8592830.8475800.86815623
6/19960.8606850.8571150.86477020
5/19960.8730010.8655010.87952423
4/19960.8455700.8409550.85171822
3/19960.8321850.8283600.83984421
2/19960.8292620.8239220.83356221
1/19960.7983900.7898600.81275723
12/19950.7736430.7684300.77922321
11/19950.7620960.7553900.76532722
10/19950.7683840.7602740.77414322
9/19950.7877310.7763400.79524321
8/19950.7916380.7836240.79653923
7/19950.7856080.7817480.79081321
6/19950.7825360.7792800.78661822
5/19950.7875780.7823760.79378423
4/19950.7669130.7626180.77074220
3/19950.7663430.7597960.77598923
2/19950.8103510.8075740.81469120
1/19950.8276430.8222590.83187022
12/19940.8494830.8472530.85166022
11/19940.8079470.8009440.81330722
10/19940.7733970.7699720.77716521
9/19940.7822320.7778740.78914022
8/19940.7960910.7926170.79873823
7/19940.7985280.7935970.80324021
6/19940.8151990.8104320.82099722
5/19940.8265160.8223200.82864822
4/19940.8187390.8076900.82549521
3/19940.8168090.8094590.82330323
2/19940.8377670.8313870.84260320
1/19940.8280050.8205540.83733321
12/19930.8142080.8027960.82991123
11/19930.8197740.8119090.82523422
10/19930.7999410.7953730.80560221
9/19930.7868080.7811970.79489122
8/19930.8325570.8278250.83882022
7/19930.8319170.8259670.84029222
6/19930.7950850.7879730.80003422
5/19930.7864270.7793430.79350621
4/19930.7872470.7753640.79736022
3/19930.8053120.7983790.80892623
2/19930.7831200.7749050.78739520
1/19930.7573500.7489550.76316621
12/19920.7337620.7261870.74092923
11/19920.7449100.7375070.75399321
10/19920.7133210.7019210.72012922
9/19920.6926750.6823640.70143022
8/19920.7031700.6952760.70928521
7/19920.7285230.7164640.73937223
6/19920.7733830.7669400.78134222
5/19920.7985090.7869760.80671821
4/19920.8214370.8142150.82791622
3/19920.8254570.8220280.82977822
2/19920.7887100.7806910.79780120
1/19920.7596970.7537380.76487023
12/19910.7693110.7632980.77687222
11/19910.8090570.8022010.81431521
10/19910.8335650.8300510.83626023
9/19910.8602500.8557860.86463121
8/19910.8721220.8538840.87717522
7/19910.8794490.8703940.88715223
6/19910.8823300.8769630.89048920
5/19910.8528210.8464120.85927223
4/19910.8482520.8397030.85521022
3/19910.8221450.8088230.83073021
2/19910.7587240.7530950.76956120
1/19910.7523230.7384880.76193123
12/19900.7591260.7556010.76642821
11/19900.7647260.7586460.77248822
10/19900.7817780.7722400.78791123
9/19900.8077520.8007990.81287520
8/19900.8011790.7840340.81882523
7/19900.8232020.8177700.83163122
6/19900.8290960.8231740.83778121
5/19900.8138240.8026030.82659623
4/19900.8630920.8492760.86868921
3/19900.8835890.8741700.89308222
2/19900.8811640.8734170.88986820
1/19900.9152570.9018850.93719623
12/19890.9321330.9109440.95082421
11/19890.9510520.9370120.96471222
10/19890.9579590.9400890.97737622
9/19890.9984130.9539741.01358221
8/19890.9828400.9476301.00386023
7/19890.9386050.9161370.95123321
6/19890.9811120.9585271.00171722
5/19891.0461951.0022451.06603923
4/19891.0076450.9951531.02677320
3/19890.9889520.9675651.01903123
2/19890.9705640.9598850.98209820
1/19890.9718800.9452440.99730122
12/19880.9409770.9065870.95318922
11/19880.9413500.9223110.95176022
10/19880.9575320.9322260.97762321
9/19880.9686910.9509000.98459422
8/19881.0259950.9400921.07889723
7/19881.0242170.9819741.04668621
6/19881.0214950.9915981.05479422
5/19880.9718470.9431740.99843222
4/19880.9144170.8930170.93308321
3/19880.9185990.8886350.93749423
2/19880.9235360.9130570.94089021
1/19880.8813540.8421520.91311121
12/19870.8597030.8444730.87973323
11/19870.8564350.8425110.86832421
10/19870.9593850.8450071.01256022
9/19870.9510300.9109560.99503822
8/19870.9063570.8854680.91909321
7/19870.9158160.8703800.93953223
6/19870.8846370.8627050.90636122
5/19870.8468330.8319460.86954121
4/19870.8634610.8459970.87654522
3/19870.8658090.8519060.89059322
2/19870.8454570.8229280.86159720
1/19870.8371670.8030760.87922822
12/19860.8550990.8120410.88210123
11/19860.8674050.8409000.88082220
10/19860.8282170.8032340.86993623
9/19860.7930960.7645750.81004422
8/19860.8323090.7985910.87316521
7/19860.9281390.8749510.96067923
6/19861.0049360.9600591.08557721
5/19861.0479551.0098651.07866022
4/19861.0672621.0259021.10770822
3/19861.0085750.9710101.04939321
2/19861.0404520.9660561.09145220
1/19861.0670391.0303391.09257323
12/19851.1050581.0115341.19441922
11/19851.2209941.1905261.26103821
10/19851.2361001.1882241.28455523
9/19851.2441671.1755561.29493921
8/19851.2274901.1862941.27143322
7/19851.2002351.1693851.23668523
6/19851.1812101.1497301.24068620
5/19851.1820341.1545871.23606223
4/19851.1802071.1291681.22343022
3/19851.2726531.2096611.36094021
2/19851.2638891.2441591.29099520
1/19851.2484941.2330101.26150423
12/19841.2346221.2281491.24461121
11/19841.2133941.1939881.23943622
10/19841.2265871.2130981.24219323
9/19841.2233881.2041721.25571520
8/19841.2072491.1945291.22245723
7/19841.3583251.1966691.49188622
6/19841.4629891.4460011.48331121
5/19841.4701331.4541481.48356623
4/19841.4400641.4257391.46632021
3/19841.4328841.4059341.44556422
2/19841.4524391.4380611.46756221
1/19841.4494211.4243371.46098122
12/19831.4299681.4237611.43980022
11/19831.4281461.4202161.43438222
10/19831.3962191.3691841.41318021
9/19831.4128781.3994491.42037822
8/19831.4077061.3948021.42192023
7/19831.3837081.3662161.39244521
6/19831.3861391.3649621.40405322
5/19831.3641821.3486571.38567022
4/19831.3522731.3386241.36076421
3/19831.3736051.3386121.46877123
2/19831.4493971.4334231.46385620
1/19831.4346641.4041841.48216321
12/19821.4867221.4539781.53027623
11/19821.5621811.5346261.58151122
10/19821.5512741.5360121.56825521
9/19821.5467581.5267221.56647122
8/19821.5429941.5152861.58417922
7/19821.5495581.5042031.57418022
6/19821.5557041.5373311.58480522
5/19821.4996691.4681551.51833921
4/19821.5019551.4835171.51482622
3/19821.4658651.4453891.49054423
2/19821.4980531.4715241.51528720
1/19821.4996451.4778821.52253721
12/19811.5010721.4816491.53153123
11/19811.4829651.4579971.51366521
10/19811.5530351.5157231.62573422
9/19811.6750111.6005931.78689022
8/19811.7844251.7557381.80462121
7/19811.7555741.7398131.77073423
6/19811.7775241.7264761.82388722
5/19811.8165531.7909281.83862921
4/19811.7797971.7440551.81274522
3/19811.7706991.7286641.82799122
2/19811.8147511.7606191.86899120
1/19811.7460781.6966911.82591622
12/19801.6990831.6723911.74258523
11/19801.6735331.6479791.70299920
10/19801.6275321.6051871.67604823
9/19801.6114911.6022271.62648222
8/19801.6141761.5956611.62843821
7/19801.5848781.5656071.61196423
6/19801.6117031.5968931.63193021
5/19801.6242521.6048841.63512922
4/19801.6696301.6109961.75058622
3/19801.6811711.6498061.73016021
2/19801.6046571.5843661.64031421
1/19801.5720281.5525191.59729223
12/19791.5697361.5289961.58577021
11/19791.5952501.5666191.61290922
10/19791.6039751.5469931.67122823
9/19791.6198201.5584661.67785820
8/19791.6795771.6713581.69430223
7/19791.6800931.6681761.69590222
6/19791.7573791.6540451.81126121
5/19791.8024191.7924441.81260723
4/19791.8004521.7889521.81859221
3/19791.7710701.7625761.78519322
2/19791.7637111.7507571.79067920
1/19791.7614011.6999021.79339623
12/19781.7651301.7270401.81070521
11/19781.7584661.6143401.83353922
10/19781.6504651.6106401.69182722
9/19781.6583471.5460061.71073421
8/19781.7566921.6801271.82206223
7/19781.8701451.8326731.89775221
6/19781.9199421.9048121.94263322
5/19781.9756521.9179242.00104323
4/19781.9374191.8832681.98520920
3/19781.9402541.8271882.00896223
2/19781.9439771.8220852.02913820
1/19782.0276651.9838012.06307122
12/19772.0864912.0364502.13711622
11/19772.1850472.1400312.20794622
10/19772.2357592.1961872.28109621
9/19772.2995942.2671982.32147922
8/19772.3303292.3052842.36013723
7/19772.3427732.3182342.38118521
6/19772.3949462.3778562.40808722
5/19772.4178242.4035712.42901322
4/19772.4280672.4147662.44364221
3/19772.4412062.4316732.45185923
2/19772.3987042.3746362.44252820
1/19772.3600322.3158962.39832021
12/19762.2574122.2037412.32250723
11/19762.3278242.2017942.37708022
10/19762.3603562.2974022.40038321
9/19762.4461672.3730112.48376022
8/19762.4701012.4601972.49021922
7/19762.4594022.4389512.48589822
6/19762.4203172.3371162.46004222
5/19762.4671582.3957672.50109321
4/19762.5320102.5004172.57018822
3/19762.6270582.5834262.69427223
2/19762.6777322.6563242.70680320
1/19762.7092572.7006712.72206622
12/19752.7329452.7154532.78311823
11/19752.7783072.7656502.79127020
10/19752.7899312.7554212.84598523
9/19752.8565232.8417462.88464122
8/19752.9988132.8303373.41308321
7/19753.3327263.2523913.42458223
6/19753.2628643.2311213.30327921
5/19753.2997643.2369453.38192522
4/19753.3913013.3589383.41583722
3/19753.3313043.2368333.37835521
2/19753.3008713.2208743.38007720
1/19753.3269323.2427073.38631823
12/19743.4035583.2825993.58076622
11/19743.5882293.3952933.72078921
10/19743.7678273.6839063.83342323
9/19744.1922613.8343044.30527121
8/19744.2849464.2255854.31371422
7/19744.3025954.2342254.35425223
6/19744.3453344.2772354.39951620
5/19744.2500494.0958284.35682523
4/19744.3909754.2636014.48151422
3/19744.4176044.3401304.51744821
2/19744.4524034.2952634.56451020
1/19744.6734534.5107004.84397723
12/19734.6146324.5399204.73508221
11/19734.6731734.5950114.72685522
10/19734.4973394.4522124.61051323
9/19734.3571374.0558594.47851320
8/19734.0183393.8260984.15422023
7/19733.7975363.6503583.93977322
6/19734.0416733.8767714.10698421
5/19734.1964564.0678754.31909723
4/19734.3076064.2894214.33405321
3/19734.1992204.0991724.30247622
2/19734.3189494.1653184.47778220
1/19734.4617294.3225214.51163223
12/19724.5054844.4890294.51510921
11/19724.5337104.5122794.55222022
10/19724.5261164.4999754.54536822
9/19724.5175574.5075134.53697321
8/19724.5153114.5018254.52950223
7/19724.4906374.4702484.51754621
6/19724.5299904.4335404.59289722
5/19724.6081784.5850434.62293123
4/19724.6030004.5840044.62564120
3/19724.5918524.5454314.62751823
2/19724.6072744.5878754.62994021
1/19724.6451324.6099594.67733021
12/19714.5825884.5304574.66430823
11/19714.6188994.5839554.63655922
10/19714.6069494.5835414.63697521
9/19714.5746254.5621594.58555722
8/19714.5605124.5127924.59880722
7/19714.6074384.5961874.62150422
6/19714.6054394.5964284.61713522
5/19714.6594914.5826004.83542221
4/19714.8355874.8212454.84620222
3/19714.8392464.8301214.84608123
2/19714.8336644.8264514.84436820
1/19714.8226964.8050194.90016121
12/19704.8285404.8181064.83293223
11/19704.8373824.8257514.85130821
10/19704.8495224.8429594.85705722
9/19704.8228594.8156364.84526322
8/19704.8175144.8131984.82126621
7/19704.8198544.8104494.83022523
6/19704.8321934.8275784.83730322
5/19704.8269094.8132574.84140721
4/19704.8178814.8144654.82472822
3/19704.8264564.8203534.83048922
2/19704.8145574.8113654.81950220
1/19704.8323074.8226954.84525122
12/19694.8258064.8176954.84198123
11/19694.8442544.8272734.85904120
10/19694.8190144.8067474.84985123
9/19694.8133604.8102114.82102822
8/19694.8212124.8134614.82762021
7/19694.8280324.8200604.84423223
6/19694.8310114.8135004.85145521
5/19694.8466544.8318354.91152222
4/19694.8410974.8217864.85026222
3/19694.8146064.8099584.84080221
2/19694.8385714.8205064.84596320
1/19694.8367394.8186754.84531823
12/19684.8139614.8085214.82022922
11/19684.8160524.8103504.81976521
10/19684.8125394.8104194.82096523
9/19684.8165204.8099294.82373921
8/19684.8224904.8151074.83011322
7/19684.8132144.8099684.81939523
6/19684.8200194.8094764.82804320
5/19684.8417804.8109984.86227623
4/19684.8581924.8500454.86309822
3/19684.8511654.8095194.86658921
2/19684.8701694.8665854.87240221
1/19684.8641564.8446524.87155023
12/19675.8850625.8806535.89623721
11/19675.8876945.8815145.90228622
10/19675.9169015.9045965.92155122
9/19675.9181965.9133145.92227021
8/19675.9100125.9009345.91825023
7/19675.8922845.8852975.89846721
6/19675.8830205.8810485.88665022
5/19675.8819375.8809535.88444323
4/19675.8936175.8810455.90683620
3/19675.9055395.9016865.91008423
2/19675.9097325.9056225.91226720
1/19675.9024355.8991255.91196822
12/19666.0110446.0059936.01895822
11/19666.0080165.9995516.02768822
10/19666.0276756.0152316.03416321
9/19666.0178656.0112466.02455922
8/19666.0156516.0064776.02131623
7/19666.0023415.9995586.00605021
6/19666.0007145.9987836.00466622
5/19666.0011645.9995106.00581022
4/19666.0194916.0035276.03761721
3/19666.0342116.0281436.03949823
2/19666.0253386.0158756.03375620
1/19666.0176016.0067666.02731721
12/19656.0023275.9999146.00540423
11/19656.0057306.0024816.00786022
10/19656.0059226.0017606.00976521
9/19656.0024696.0000356.00516622
8/19656.0030915.9992346.01242122
7/19656.0121985.9989336.02867622
6/19656.0257556.0180786.03136322
5/19656.0433576.0350326.04736521
4/19656.0397036.0299416.04849122
3/19656.0389016.0237736.04732423
2/19656.0182666.0117896.02650120
1/19656.0055675.9992426.01327621
12/19645.9996975.9988766.00028223
11/19646.0000505.9991396.00111621
10/19646.0023145.9993296.00680322
9/19646.0061176.0017126.00946922
8/19646.0074296.0051716.01225921
7/19646.0082676.0022776.01469623
6/19645.9999415.9991456.00404222
5/19646.0001085.9989006.00143421
4/19646.0077575.9994246.01913022
3/19646.0157576.0114456.02054222
2/19646.0131476.0029056.02223120
1/19646.0009395.9995056.00313523
12/19636.0006795.9996466.00318322
11/19636.0015196.0004016.00307121
10/19636.0001615.9990206.00283123
9/19636.0002095.9994106.00124321
8/19636.0022656.0003946.00535022
7/19636.0114206.0051276.01961923
6/19636.0120746.0054336.01941620
5/19636.0110986.0030766.02040923
4/19636.0188686.0171796.02350422
3/19636.0179706.0112116.02270321
2/19636.0128266.0101916.01556520
1/19636.0135816.0059146.01970623
12/19626.0004555.9979416.00973121
11/19626.0004105.9981766.00279322
10/19626.0085115.9972966.01749323
9/19626.0110166.0066346.01554120
8/19626.0090756.0066646.01260323
7/19626.0022275.9987236.01134222
6/19625.9999285.9976476.00176421
5/19626.0186865.9997156.04283423
4/19626.0418116.0338406.04671721
3/19626.0338336.0263186.04442822
2/19626.0157766.0032816.02845220
1/19626.0035895.9983976.00750023
12/19616.0311146.0292466.03416721
11/19616.0410496.0367656.04422322
10/19616.0409526.0345266.04692222
9/19616.0318486.0298416.04334921
8/19616.0328596.0285216.03948323
7/19616.0312376.0299376.03556721
6/19616.0382106.0295786.05066222
5/19616.0494306.0453886.05264223
4/19616.0432876.0328996.04964820
3/19616.0379456.0058266.05644423
2/19616.0375626.0248246.05903520
1/19616.0184906.0165876.02587622
12/19606.0272406.0261936.02930422
11/19606.0303526.0268156.03273022
10/19606.0318626.0271266.03718221
9/19606.0294026.0266146.03533722
8/19606.0345716.0269256.04909523
7/19606.0386026.0264486.04564921
6/19606.0402196.0384586.04408522
5/19606.0532236.0375216.07174322
4/19606.0732786.0704816.07616721
3/19606.0705196.0679576.07312823
2/19606.0716496.0645876.07548521
1/19606.0563986.0498206.06412721

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par NZD / CHF con otros tipos de cambio:
NZD / AUDNZD / CADNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEKNZD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).