fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 SOS-Somalia [chelín somalí]=2.3754 KRW-Corea del Sur [won surcoreano]1 SOS=2.375433 KRW
1 KRW-Corea del Sur [won surcoreano]=0.421 SOS-Somalia [chelín somalí]1 KRW=0.420976 SOS
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2024-03-28

MesMedia SOS/KRW=Min SOS/KRW=Max SOS/KRW=Número de días de laborables
3/20242.3450432.3081982.37863220
2/20242.3446842.3306472.35439521
1/20242.3341722.2842082.36820623
12/20232.2967922.2637992.32523021
11/20232.3019782.2722922.39210822
10/20232.3819662.3502492.40540222
9/20232.3572472.3312102.39177321
8/20232.3398632.2806532.37308523
7/20232.2696052.2322742.31528921
6/20232.2945682.2518532.33831222
5/20232.3475722.3272752.36911923
4/20232.3399592.3025182.37367220
3/20232.3094292.2674412.33776823
2/20232.2604242.1679322.34110020
1/20232.2025742.1695812.25603922
12/20222.2882732.2303772.33390421
11/20222.4012052.3190492.52119622
10/20222.5269512.4922182.55449321
9/20222.4696742.3949542.55141122
8/20222.3274602.2738942.38402723
7/20222.2926082.2670762.32218421
6/20222.2308212.1691842.27888322
5/20222.2117322.1590622.25021622
4/20222.1380552.0702462.22676619
3/20222.0861862.0597572.11535423
2/20222.0488972.0330292.07024020
1/20222.0443182.0250702.06748121
12/20212.0262282.0076082.07594723
11/20212.0247072.0078402.04408222
10/20212.0204811.9872452.05218221
9/20212.0049841.9758042.03252122
8/20211.9852431.9482762.02416922
7/20211.9781061.9512802.00693722
6/20211.9625381.9389641.98997022
5/20211.9614071.9209121.99343721
4/20211.9482291.9056451.97365520
3/20211.9746851.9279671.99354423
2/20211.9434271.9239371.96837220
1/20211.9225961.8905821.95650020
12/20201.9142841.8937751.94142922
11/20201.9486661.9271761.98311921
10/20201.9978001.9683342.03749622
9/20202.0606822.0326472.08731022
8/20202.0778382.0666642.09367221
7/20202.0962262.0762702.10953023
6/20202.1112072.0818232.14966022
5/20202.1525342.1372742.17450220
4/20202.1407842.1153882.16091020
3/20202.1297852.0628042.21071222
2/20202.0899352.0319962.12942020
1/20202.0460952.0204712.09789822
12/20192.0584282.0233762.09338220
11/20192.0467872.0225722.07007021
10/20192.0751762.0385242.11682523
9/20192.0941592.0612972.12777321
8/20192.1158192.0880842.13554622
7/20192.0610162.0378492.07569823
6/20192.0561762.0165502.08210420
5/20192.0768792.0406552.09674022
4/20192.0035671.9866032.04201820
3/20191.9850191.9721861.99852721
2/20191.9680011.9574451.97822820
1/20191.9547111.9227521.98171122
12/20181.9341571.9088331.95228219
11/20181.9421871.9199591.96102322
10/20181.9538121.9256771.97248423
9/20181.9375521.9190501.95515520
8/20181.9411171.9144651.96770423
7/20181.9465511.9257311.97901322
6/20181.9017531.8548301.95243221
5/20181.8730961.8454451.89185222
4/20181.8514491.8119891.87789720
3/20181.8385941.7941301.86837121
2/20181.8539471.8293621.88520120
1/20181.8383001.7883171.85329322
12/20171.8592191.8230071.88273419
11/20171.8978611.8454161.93770322
10/20171.9505281.9117161.97829222
9/20171.9427821.9052511.98044621
8/20171.9498171.8904441.98626323
7/20171.9569881.9249251.99421421
6/20171.9532861.9260931.98965322
5/20171.9434921.9188581.97837622
4/20171.9533031.9244881.97810818
3/20171.9568431.9051492.00036123
2/20171.9718251.9469671.99449520
1/20172.0474281.9917022.09555322
12/20162.0532851.9874752.10092021
11/20162.0183671.9554152.06015522
10/20161.9405511.8790361.98864121
9/20161.9092961.8658381.94221522
8/20161.9144731.8867971.93236123
7/20161.9723541.9230282.01719921
6/20161.9897101.9574392.02320722
5/20161.9487121.8785952.02451022
4/20161.8824481.8284411.92354621
3/20161.9409181.8572742.03736121
2/20161.9919821.9441562.04517521
1/20161.9476771.8989801.98081920
12/20151.9211881.8675531.96451622
11/20151.8645621.8234401.91854021
10/20151.7942311.7572051.83834722
9/20151.8285051.7930871.85646722
8/20151.7820161.7381751.84160021
7/20151.7011011.6351021.76085823
6/20151.5975191.5705361.63579022
5/20151.5579041.5364731.57921920
4/20151.5413861.5157701.59658520
3/20151.5788911.5551281.61145522
2/20151.5593611.5348111.57895920
1/20151.4561361.3125541.56328021
12/20141.3368771.3092381.35243921
11/20141.3318661.3057811.35328020
10/20141.2856811.2686441.30438523
9/20141.1487050.8447601.29824922
8/20140.8544100.8459970.86489621
7/20140.8515490.8415540.85935323
6/20140.8501290.8439440.85537621
5/20140.8546180.8510510.85933621
4/20140.8702940.8590090.88286620
3/20140.8930370.8859710.90264421
2/20140.8930800.8841760.90436920
1/20140.8883250.8625830.90433822
12/20130.8793780.8630750.89336920
11/20130.8732750.8650150.88292321
10/20130.8606560.8508370.86623123
9/20130.8471200.8418370.85167321
8/20130.8391600.8121640.85701622
7/20130.8142150.8069460.82321823
6/20130.7964400.7746260.82054320
5/20130.7518420.7202390.77994622
4/20130.7262730.7149010.73536321
3/20130.6923820.6698300.70975320
2/20130.6828540.6660960.69313920
1/20130.6682590.6603070.68616222
12/20120.6670870.6636440.67149919
11/20120.6734650.6703950.67808522
10/20120.6820490.6751990.68602323
9/20120.6953990.6846110.71047620
8/20120.7058560.6948710.71690823
7/20120.7133830.6961210.72561822
6/20120.7236640.7045180.74947821
5/20120.7189270.6946950.74364022
4/20120.7012940.6900620.71669219
3/20120.6931480.6870190.70072422
2/20120.6913250.6854400.70467921
1/20120.7015260.6893620.71327122
12/20110.7075440.6922130.72717121
11/20110.6984190.6839030.71916222
10/20110.7096860.6826390.73651921
9/20110.6903310.6511890.73498122
8/20110.6580600.6412740.66825823
7/20110.6512770.6425460.66897421
6/20110.6708820.6630370.67898522
5/20110.6784140.6662830.69088622
4/20110.6783080.6682480.68249419
3/20110.6992860.6838660.70799723
2/20110.6978510.6891920.70732420
1/20110.6988590.6935070.70455821
12/20100.7147060.7011760.72220123
11/20100.7057590.6894030.72794322
10/20100.7005530.6891530.70710921
9/20100.7232330.7097660.73828422
8/20100.7355810.7230690.74690322
7/20100.7532040.7361240.77051422
6/20100.7772910.7499440.80223322
5/20100.7576080.7277490.80707721
4/20100.7479490.7240630.76366220
3/20100.7620310.7438660.77520723
2/20100.7709670.7621360.78231920
1/20100.7632230.7487100.78225920
12/20090.8124210.7714260.82931022
11/20090.8310490.8238560.84501121
10/20090.8382380.8240960.85248422
9/20090.8469640.8089940.87129722
8/20090.8637040.8484170.87619521
7/20090.8890490.8507890.92611523
6/20090.8897190.8718740.90995722
5/20090.8882490.8723030.90376020
4/20090.9449630.9038750.97187320
3/20091.0271600.9399571.12570322
2/20091.0259540.9803461.09835020
1/20090.9674690.9276700.99618521
12/20080.9965810.9322131.08517321
11/20081.0090620.9085951.09066720
10/20080.9479080.8590771.05650123
9/20080.8249250.7739990.86204322
8/20080.7657110.7401330.80032521
7/20080.7481020.7178260.77981823
6/20080.7722490.7573400.79274021
5/20080.7689780.7383140.77982521
4/20080.7310800.7146530.74853622
3/20080.7092870.6780210.75063419
2/20080.6911350.6699160.70914621
1/20080.7029580.6913650.71161722
12/20070.6910810.6611180.70188119
11/20070.6643540.6577880.67425022
10/20070.6830200.6599100.70367223
9/20070.7042260.6946170.71263320
8/20070.7006730.6902000.71195823
7/20070.6861940.6607830.69298022
6/20070.6937330.6813810.70716721
5/20070.6956610.6909350.70008822
4/20070.6963740.6829440.70223819
3/20070.7050570.6898120.71212722
2/20070.6992890.6924050.70673520
1/20070.6892190.6705920.70242722
12/20060.6791640.6663560.69195519
11/20060.6936160.6771850.70324122
10/20060.7093830.6915680.71929022
9/20060.7047940.6873310.71696621
8/20060.7099120.6983070.72067223
7/20060.7012470.6872740.71485021
6/20060.7027160.6857940.71872822
5/20060.6757810.6571310.69434522
4/20060.6526990.6406920.66213518
3/20060.6316580.6066960.66443023
2/20060.6022100.5867560.61997520
1/20060.5858000.5755400.59494022
12/20050.5854960.5716330.59373521
11/20050.5601190.5320660.58254422
10/20050.5142500.4953510.53133021
9/20050.4705930.4456220.49927322
8/20050.4186580.3966450.44380223
7/20050.3887440.3743720.39903221
6/20050.3545130.3427020.37083222
5/20050.3320910.3262300.34072222
4/20050.3254590.3222570.32903421
3/20050.3251880.3222520.32936421
2/20050.3313880.3239170.33630820
1/20050.3356500.3308770.34235321
12/20040.3408970.3349300.34665523
11/20040.3555820.3409400.37473522
10/20040.3902020.3691670.41358721
9/20040.4160570.4129000.42053622
8/20040.4324140.4219490.44437322
7/20040.4446960.4396000.45106822
6/20040.4404150.4359780.44724122
5/20040.4501260.4430600.45478221
4/20040.4318660.4259630.44770720
3/20040.4399260.4298700.45260523
2/20040.4469150.4397510.45859420
1/20040.4518240.4429480.45789321
12/20030.4592030.4514750.47189521
11/20030.4525050.4388130.46239420
10/20030.4470920.4378150.45484423
9/20030.4460730.4390820.45320322
8/20030.4479770.4297930.45561521
7/20030.4476720.4372560.45918423
6/20030.4523580.4375250.48701221
5/20030.4754930.4575020.49106621
4/20030.4684860.4604610.47942120
3/20030.4659810.4530910.48419421
2/20030.4536730.4488290.45949720
1/20030.4505570.4444110.45567022
12/20020.4623930.4553030.46824020
11/20020.4627510.4552330.47100921
10/20020.4736730.4637460.48441023
9/20020.4625360.4549370.47035021
8/20020.4576080.4465910.46506722
7/20020.4521560.4425140.46547123
6/20020.4652140.4507930.47393220
5/20020.4812480.4658160.49577522
4/20020.5032560.4921460.51227221
3/20020.5066380.5014450.51185520
2/20020.5031860.4984330.50774220
1/20020.5031820.4972190.51335722
12/20010.4930880.4846760.50859019
11/20010.4907140.4833700.50094322
10/20010.4967440.4899990.50687323
9/20010.4930820.4845510.50345320
8/20010.4887250.4854790.49333923
7/20010.4945110.4583240.50179622
6/20010.4933770.4859700.50099821
5/20010.4916330.4665920.50032922
4/20010.5055210.4936190.52293519
3/20010.4932080.4793720.51290822
2/20010.4773890.4679950.48414920
1/20010.4852510.4767060.49067022
12/20000.4625160.4480210.48042919
11/20000.4420990.4303500.46947322
10/20000.4306090.4238440.43585622
9/20000.4265460.4214890.43392921
8/20000.4253350.4230880.42655323
7/20000.4251370.4147320.42807821
6/20000.4223920.3978210.43239022
5/20000.4338900.4338900.4338901
4/19901.4866781.4715641.4961787
3/19901.4618491.4504391.47997222
2/19901.4693971.4565651.48337520
1/19901.4361391.4108091.45818623
12/19891.3847091.3478361.43368721
11/19891.3202831.3013801.34854022
10/19891.2976591.2668341.31628922
9/19891.2494611.2248431.29841021
8/19891.2640551.2411851.31164123
7/19891.2799371.2509091.30245921
6/19891.2242851.1887471.24062622
5/19891.2524881.2091381.29430923
4/19891.3021381.2929901.31372320
3/19891.3165741.2965651.33420623
2/19891.3370521.3204991.35084820
1/19891.3633091.3343011.41496722
12/19883.6689543.6006573.74746022
11/19883.7154023.6692273.77057122
10/19883.6572523.6048243.72174421
9/19883.6163853.5723503.66738222
8/19883.6076313.5578383.65463923
7/19883.7030503.6164973.75869721
6/19883.9132333.7528694.01110722
5/19884.0934114.0069814.14419022
4/19884.1693094.1232164.21353921
3/19884.2109724.1577044.26741123
2/19884.2601804.2060564.32619721
1/19884.4751404.3585064.66932921
12/19878.9747468.7906479.22280223
11/19878.7571518.5927598.97269021
10/19878.2863738.1155678.53681922
9/19878.2470868.1244418.33217122
8/19878.0600067.8982188.23648321
7/19878.1161098.0568048.22544823
6/19878.3051438.1451138.44554822
5/19878.5961648.3750768.75754921
4/19878.6131528.5455618.72326722
3/19878.6140058.5379238.69458922
2/19878.6349238.4918808.77922720
1/19878.5057978.2261278.87293822
12/198614.23135414.04678114.49968923
11/198614.08693013.86834714.34265120
10/198614.30589513.88722214.50780923
9/198614.21781814.00458514.49934522
8/198614.17616814.01554614.29212721
7/198613.78517613.57105814.06358023
6/198613.42186212.93770413.64297921
5/198613.46184013.02233813.76478322
4/198613.19964212.55451313.74322222
3/198613.23680612.83801713.52506021
2/198612.90469112.47607813.55968420
1/198612.45837712.33964812.67325123
12/198527.93288727.62051428.38261722
11/198527.25374526.93030228.03599421
10/198526.78749726.43617427.09217823
9/198525.11826324.02190826.68646721
8/198525.26293724.63214625.61780422
7/198524.18048323.07746025.21522023
6/198522.92706122.65577323.37613420
5/198522.45474821.48129123.01257323
4/198522.28988721.71307823.07665122
3/198520.50098219.72562522.04793421
2/198520.29531919.37574420.86704020
1/198520.88361020.72471521.11836223
12/198435.68426535.34207236.10807221
11/198436.73358035.70479237.49678522
10/198435.89285235.22565136.39582023
9/198436.43220134.91266837.91455620
8/198437.96140937.56199138.27774123
7/198438.41374837.87430638.83944722
6/198439.52424738.73623140.31817521
5/198439.41022638.93946939.89698123
4/198440.59149039.71971241.23632521
3/198441.21108040.37915841.98225522
2/198440.00338138.85341441.39822521
1/198438.84322638.44242639.97042722
12/198342.99027642.63396743.73751922
11/198343.96362643.40698844.46639722
10/198344.85517744.40100245.24046521
9/198344.06437443.65379944.39679422
8/198343.91527842.97431844.88578523
7/198344.87305544.14526445.49013821
6/198345.31609944.77280745.83659022
5/198346.18995445.70574346.63629122
4/198346.34946546.12976446.58303221
3/198346.56150045.88733847.47074123
2/198346.47330245.59098947.13816420
1/198347.19583345.74983448.23705921
12/198261.18383359.94499562.40747823
11/198258.57825557.98468359.65550522
10/198259.33038958.59483960.04666421
9/198260.09558359.12355861.27729022
8/198260.85232259.73277862.15304422
7/198261.14791760.03429262.59540322
6/198261.94697560.28022563.96849922
5/198264.23061763.35780464.93325721
4/198261.71866961.09592963.29330922
3/198262.12694561.30579363.18172423
2/198263.00156362.05844963.68138520
1/198264.58337763.42619965.87478921
12/198191.23658789.88442392.53218423
11/198191.69298790.32110693.10813121
10/198189.95163687.71642392.28088322
9/198188.05377985.26739692.48758722
8/198183.99807381.53922386.32535721
7/198186.04384485.10018887.01119423
6/198188.47887386.70271690.67798522
5/198191.68558190.21228494.51300821
4/1981100.09852694.415658108.18559722
3/1981108.185597108.185597108.18559722
2/1981108.185597108.185597108.18559720
1/1981108.185597108.185597108.18559722
12/198096.49444096.49444096.49444023
11/198096.49444096.49444096.49444020
10/198096.49444096.49444096.49444023
9/198096.49444096.49444096.49444022
8/198096.49444096.49444096.49444021
7/198096.49444096.49444096.49444023
6/198096.49444096.49444096.49444021
5/198096.49444096.49444096.49444022
4/198096.49444096.49444096.49444022
3/198096.49444096.49444096.49444021
2/198096.49444096.49444096.49444021
1/198096.49444096.49444096.49444023
3/197976.88641876.88641876.8864188
2/197976.88641876.88641876.88641820
1/197976.88641876.88641876.88641823
12/197876.88641876.88641876.88641821
11/197876.88641876.88641876.88641822
10/197876.88641876.88641876.88641822
9/197876.88641876.88641876.88641821
8/197876.88641876.88641876.88641823
7/197876.88641876.88641876.88641821
6/197876.88641876.88641876.88641822
5/197876.88641876.88641876.88641823
4/197876.88641876.88641876.88641820
3/197876.88641876.88641876.88641823
2/197876.88641876.88641876.88641820
1/197876.88641876.88641876.88641822
12/197776.88641876.88641876.88641822
11/197776.88641876.88641876.88641822
10/197776.88641876.88641876.88641821
9/197776.88641876.88641876.88641822
8/197776.88641876.88641876.88641823
7/197776.88641876.88641876.88641821
6/197776.88641876.88641876.88641822
5/197776.88641876.88641876.88641822
4/197776.88641876.88641876.88641821
3/197776.88641876.88641876.88641823
2/197776.88641876.88641876.88641820
1/197776.88641876.88641876.88641821
12/197676.88641876.88641876.88641823
11/197676.88641876.88641876.88641822
10/197676.88641876.88641876.88641821
9/197676.88641876.88641876.88641822
8/197676.88641876.88641876.88641822
7/197676.88641876.88641876.88641822
6/197676.88641876.88641876.88641822
5/197676.88641876.88641876.88641821
4/197676.88641876.88641876.88641822
3/197676.88641876.88641876.88641823
2/197676.88641876.88641876.88641820
1/197676.88641876.88641876.88641822
12/197576.88641876.88641876.88641823
11/197576.88641876.88641876.88641820
10/197576.88641876.88641876.88641823
9/197576.88641876.88641876.88641822
8/197576.88641876.88641876.88641821
7/197576.88641876.88641876.88641823
6/197576.88641876.88641876.88641821
5/197576.88641876.88641876.88641822
4/197576.88641876.88641876.88641822
3/197576.88641876.88641876.88641821
2/197576.88641876.88641876.88641820
1/197576.88641876.88641876.88641823
12/197464.25297964.25297964.25297922
11/197464.25297964.25297964.25297921
10/197464.25297964.25297964.25297923
9/197464.25297964.25297964.25297921
8/197464.25297964.25297964.25297922
7/197464.25297964.25297964.25297923
6/197464.25297964.25297964.25297920
5/197464.25297964.25297964.25297923
4/197464.25297964.25297964.25297922
3/197464.25297964.25297964.25297921
2/197464.25297964.25297964.25297920
1/197464.25297964.25297964.25297923
12/197363.41187163.41187163.41187121
11/197363.41187163.41187163.41187122
10/197363.41187163.41187163.41187123
9/197363.41187163.41187163.41187120
8/197363.41187163.41187163.41187123
7/197363.41187163.41187163.41187122
6/197363.41187163.41187163.41187121
5/197363.41187163.41187163.41187123
4/197363.41187163.41187163.41187121
3/197363.41187163.41187163.41187122
2/197363.41187163.41187163.41187120
1/197363.41187163.41187163.41187123
12/197256.28755556.28755556.28755521
11/197256.28755556.28755556.28755522
10/197256.28755556.28755556.28755522
9/197256.28755556.28755556.28755521
8/197256.28755556.28755556.28755523
7/197256.28755556.28755556.28755521
6/197256.28755556.28755556.28755522
5/197256.28755556.28755556.28755523
4/197256.28755556.28755556.28755520
3/197256.28755556.28755556.28755523
2/197256.28755556.28755556.28755521
1/197256.28755556.28755556.28755521
12/197148.69812448.69812448.69812423
11/197148.69812448.69812448.69812422
10/197148.69812448.69812448.69812421
9/197148.69812448.69812448.69812422
8/197148.69812448.69812448.69812422
7/197148.69812448.69812448.69812422
6/197148.69812448.69812448.69812422
5/197148.69812448.69812448.69812421
4/197148.69812448.69812448.69812422
3/197148.69812448.69812448.69812423
2/197148.69812448.69812448.69812420
1/197148.69812448.69812448.69812421
12/197043.47779943.47779943.47779923
11/197043.47779943.47779943.47779921
10/197043.47779943.47779943.47779922
9/197043.47779943.47779943.47779922
8/197043.47779943.47779943.47779921
7/197043.47779943.47779943.47779923
6/197043.47779943.47779943.47779922
5/197043.47779943.47779943.47779921
4/197043.47779943.47779943.47779922
3/197043.47779943.47779943.47779922
2/197043.47779943.47779943.47779920
1/197043.47779943.47779943.47779922
12/196940.34250140.34250140.34250123
11/196940.34250140.34250140.34250120
10/196940.34250140.34250140.34250123
9/196940.34250140.34250140.34250122
8/196940.34250140.34250140.34250121
7/196940.34250140.34250140.34250123
6/196940.34250140.34250140.34250121
5/196940.34250140.34250140.34250122
4/196940.34250140.34250140.34250122
3/196940.34250140.34250140.34250121
2/196940.34250140.34250140.34250120
1/196940.34250140.34250140.34250123
12/196838.73028538.73028538.73028522
11/196838.73028538.73028538.73028521
10/196838.73028538.73028538.73028523
9/196838.73028538.73028538.73028521
8/196838.73028538.73028538.73028522
7/196838.73028538.73028538.73028523
6/196838.73028538.73028538.73028520
5/196838.73028538.73028538.73028523
4/196838.73028538.73028538.73028522
3/196838.73028538.73028538.73028521
2/196838.73028538.73028538.73028521
1/196838.73028538.73028538.73028523
12/196737.87231837.87231837.87231821
11/196737.87231837.87231837.87231822
10/196737.87231837.87231837.87231822
9/196737.87231837.87231837.87231821
8/196737.87231837.87231837.87231823
7/196737.87231837.87231837.87231821
6/196737.87231837.87231837.87231822
5/196737.87231837.87231837.87231823
4/196737.87231837.87231837.87231820
3/196737.87231837.87231837.87231823
2/196737.87231837.87231837.87231820
1/196737.87231837.87231837.87231822
12/196637.98723537.98723537.98723522
11/196637.98723537.98723537.98723522
10/196637.98723537.98723537.98723521
9/196637.98723537.98723537.98723522
8/196637.98723537.98723537.98723523
7/196637.98723537.98723537.98723521
6/196637.98723537.98723537.98723522
5/196637.98723537.98723537.98723522
4/196637.98723537.98723537.98723521
3/196637.98723537.98723537.98723523
2/196637.98723537.98723537.98723520
1/196637.98723537.98723537.98723521
12/196537.29610237.29610237.29610223
11/196537.29610237.29610237.29610222
10/196537.29610237.29610237.29610221
9/196537.29610237.29610237.29610222
8/196537.29610237.29610237.29610222
7/196537.29610237.29610237.29610222
6/196537.29610237.29610237.29610222
5/196537.29610237.29610237.29610221
4/196537.29610237.29610237.29610222
3/196537.29610237.29610237.29610223
2/196537.29610237.29610237.29610220
1/196537.29610237.29610237.29610221
12/196429.93852129.93852129.93852123
11/196429.93852129.93852129.93852121
10/196429.93852129.93852129.93852122
9/196429.93852129.93852129.93852122
8/196429.93852129.93852129.93852121
7/196429.93852129.93852129.93852123
6/196429.93852129.93852129.93852122
5/196429.93852129.93852129.93852121
4/196429.93852129.93852129.93852122
3/196429.93852129.93852129.93852122
2/196429.93852129.93852129.93852120
1/196429.93852129.93852129.93852123
12/196318.19999318.19999318.19999322
11/196318.19999318.19999318.19999321
10/196318.19999318.19999318.19999323
9/196318.19999318.19999318.19999321
8/196318.19999318.19999318.19999322
7/196318.19999318.19999318.19999323
6/196318.19999318.19999318.19999320
5/196318.19999318.19999318.19999323
4/196318.19999318.19999318.19999322
3/196318.19999318.19999318.19999321
2/196318.19999318.19999318.19999320
1/196318.19999318.19999318.19999323
12/196218.19999318.19999318.19999321
11/196218.19999318.19999318.19999322
10/196218.19999318.19999318.19999323
9/196218.19999318.19999318.19999320
8/196218.19999318.19999318.19999323
7/196218.19999318.19999318.19999322
6/196218.19999318.19999318.19999321
5/196218.19999318.19999318.19999323
4/196218.19999318.19999318.19999321
3/196218.19999318.19999318.19999322
2/196218.19999318.19999318.19999320
1/196218.19999318.19999318.19999323
12/196117.47082617.47082617.47082621
11/196117.47082617.47082617.47082622
10/196117.47082617.47082617.47082622
9/196117.47082617.47082617.47082621
8/196117.47082617.47082617.47082623
7/196117.47082617.47082617.47082621
6/196117.47082617.47082617.47082622
5/196117.47082617.47082617.47082623
4/196117.47082617.47082617.47082620
3/196117.47082617.47082617.47082623
2/196117.47082617.47082617.47082620
1/196117.47082617.47082617.47082622
12/19608.8374968.8374968.83749622
11/19608.8374968.8374968.83749622
10/19608.8374968.8374968.83749621
9/19608.8374968.8374968.83749622
8/19608.8374968.8374968.83749623
7/19608.8374968.8374968.83749621
6/19608.8374968.8374968.83749622
5/19608.8374968.8374968.83749622
4/19608.8374968.8374968.83749621
3/19608.8374968.8374968.83749623
2/19608.8374968.8374968.83749621
1/19608.8374968.8374968.83749621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par SOS / KRW con otros tipos de cambio:
SOS / AUDSOS / CADSOS / CHFSOS / EURSOS / GBPSOS / JPYSOS / NTDSOS / SEKSOS / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).