| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 17 de abril de 2024| 1 USD-Estados Unidos [dólar estadounidense / $]=1 151.8855 NGN-Nigeria [naira nigeriana] | 1 USD=1 151.885513 NGN | | 1 NGN-Nigeria [naira nigeriana]=0.0009 USD-Estados Unidos [dólar estadounidense / $] | 1 NGN=0.000868 USD |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
1960-01-01 / 2024-04-17
| Mes | Media USD/NGN= | Min USD/NGN= | Max USD/NGN= | Número de días de laborables | | 4/2024 | 1243.184483 | 1147.023597 | 1392.146157 | 13 | | 3/2024 | 1515.426071 | 1366.944701 | 1625.582670 | 21 | | 2/2024 | 1475.585105 | 1186.489060 | 1610.311242 | 21 | | 1/2024 | 902.315358 | 857.774889 | 961.920521 | 23 | | 12/2023 | 829.691705 | 786.732702 | 908.388145 | 21 | | 11/2023 | 806.644275 | 784.495543 | 843.637621 | 22 | | 10/2023 | 782.611860 | 741.373970 | 884.252439 | 22 | | 9/2023 | 767.905083 | 738.497258 | 799.447718 | 21 | | 8/2023 | 768.635830 | 750.467411 | 787.667349 | 23 | | 7/2023 | 778.427276 | 756.656739 | 800.242670 | 21 | | 6/2023 | 608.330577 | 460.527317 | 819.979605 | 22 | | 5/2023 | 460.409051 | 458.278151 | 462.673542 | 23 | | 4/2023 | 460.756273 | 459.128375 | 462.548800 | 20 | | 3/2023 | 460.778904 | 459.649816 | 464.020196 | 23 | | 2/2023 | 460.028333 | 457.051254 | 461.988965 | 20 | | 1/2023 | 454.802767 | 446.928819 | 461.137233 | 22 | | 12/2022 | 446.309413 | 441.349626 | 454.153047 | 21 | | 11/2022 | 441.717560 | 435.067966 | 448.098238 | 22 | | 10/2022 | 434.671485 | 412.734217 | 441.943858 | 21 | | 9/2022 | 428.793667 | 421.700805 | 436.459490 | 22 | | 8/2022 | 419.608710 | 415.176469 | 424.252450 | 23 | | 7/2022 | 417.093760 | 413.473195 | 426.340529 | 21 | | 6/2022 | 415.791607 | 412.915775 | 419.912860 | 22 | | 5/2022 | 415.147922 | 414.149504 | 416.530304 | 22 | | 4/2022 | 414.842371 | 410.390415 | 416.156101 | 19 | | 3/2022 | 416.073671 | 413.325775 | 417.471001 | 23 | | 2/2022 | 416.053734 | 414.435816 | 419.939977 | 20 | | 1/2022 | 414.401222 | 410.977827 | 417.071717 | 21 | | 12/2021 | 410.608056 | 409.277978 | 412.787771 | 23 | | 11/2021 | 410.657411 | 409.483569 | 412.908027 | 22 | | 10/2021 | 410.793171 | 409.281359 | 412.576596 | 21 | | 9/2021 | 411.520618 | 409.222969 | 412.517463 | 22 | | 8/2021 | 411.561953 | 410.341475 | 412.592614 | 22 | | 7/2021 | 411.091357 | 410.000000 | 413.392228 | 22 | | 6/2021 | 409.545455 | 408.000000 | 410.000000 | 22 | | 5/2021 | 392.523810 | 376.000000 | 410.000000 | 21 | | 4/2021 | 378.325991 | 375.000000 | 381.161286 | 20 | | 3/2021 | 377.618273 | 376.000000 | 381.307326 | 23 | | 2/2021 | 376.000000 | 376.000000 | 376.000000 | 20 | | 1/2021 | 377.500000 | 376.000000 | 378.000000 | 20 | | 12/2020 | 376.590909 | 375.000000 | 378.000000 | 22 | | 11/2020 | 377.857143 | 377.000000 | 379.000000 | 21 | | 10/2020 | 378.075363 | 376.000000 | 383.913205 | 22 | | 9/2020 | 377.000000 | 376.000000 | 378.000000 | 22 | | 8/2020 | 377.428571 | 375.000000 | 385.000000 | 21 | | 7/2020 | 384.391304 | 384.000000 | 385.000000 | 23 | | 6/2020 | 384.272727 | 384.000000 | 385.000000 | 22 | | 5/2020 | 387.200000 | 384.000000 | 388.000000 | 20 | | 4/2020 | 378.800000 | 365.000000 | 388.000000 | 20 | | 3/2020 | 364.536608 | 363.000000 | 366.805384 | 22 | | 2/2020 | 361.380693 | 359.000000 | 364.000000 | 20 | | 1/2020 | 359.681818 | 359.000000 | 360.000000 | 22 | | 12/2019 | 359.514390 | 359.000000 | 360.000000 | 20 | | 11/2019 | 359.619048 | 358.000000 | 361.000000 | 21 | | 10/2019 | 358.739130 | 357.000000 | 361.000000 | 23 | | 9/2019 | 358.285714 | 357.000000 | 361.000000 | 21 | | 8/2019 | 357.772727 | 355.000000 | 359.000000 | 22 | | 7/2019 | 355.521739 | 355.000000 | 356.000000 | 23 | | 6/2019 | 355.700000 | 355.000000 | 357.000000 | 20 | | 5/2019 | 356.000000 | 355.000000 | 357.000000 | 22 | | 4/2019 | 357.100000 | 356.000000 | 358.000000 | 20 | | 3/2019 | 357.095238 | 356.000000 | 359.000000 | 21 | | 2/2019 | 358.700000 | 358.000000 | 360.000000 | 20 | | 1/2019 | 360.909091 | 359.000000 | 363.000000 | 22 | | 12/2018 | 361.473684 | 360.000000 | 363.000000 | 19 | | 11/2018 | 361.136460 | 360.000000 | 363.907309 | 22 | | 10/2018 | 363.373448 | 362.069750 | 364.456965 | 23 | | 9/2018 | 362.041768 | 358.811229 | 365.999177 | 20 | | 8/2018 | 361.365502 | 359.516399 | 362.683153 | 23 | | 7/2018 | 361.020549 | 359.489764 | 362.857846 | 22 | | 6/2018 | 360.542261 | 359.367265 | 361.483518 | 21 | | 5/2018 | 360.485474 | 358.640911 | 361.895032 | 22 | | 4/2018 | 358.770867 | 358.640911 | 359.999032 | 20 | | 3/2018 | 360.058079 | 359.492948 | 361.134329 | 21 | | 2/2018 | 360.408330 | 359.580030 | 361.000020 | 20 | | 1/2018 | 360.239058 | 359.529524 | 361.228442 | 22 | | 12/2017 | 360.036600 | 359.387154 | 360.873057 | 19 | | 11/2017 | 358.768667 | 355.040545 | 361.066846 | 22 | | 10/2017 | 359.327735 | 357.748798 | 360.464664 | 22 | | 9/2017 | 360.106271 | 356.706544 | 363.333074 | 21 | | 8/2017 | 363.653317 | 360.254502 | 367.570463 | 23 | | 7/2017 | 314.997760 | 314.456060 | 316.139242 | 21 | | 6/2017 | 315.882812 | 313.558749 | 320.093130 | 22 | | 5/2017 | 315.308019 | 306.883237 | 317.235250 | 22 | | 4/2017 | 310.919778 | 305.302864 | 317.510505 | 18 | | 3/2017 | 314.669371 | 306.045401 | 318.557994 | 23 | | 2/2017 | 313.886665 | 304.699879 | 317.529255 | 20 | | 1/2017 | 310.464948 | 304.000879 | 317.500841 | 22 | | 12/2016 | 314.951467 | 304.740464 | 318.327887 | 21 | | 11/2016 | 315.788912 | 314.609025 | 322.972043 | 22 | | 10/2016 | 309.859370 | 303.977108 | 318.669128 | 21 | | 9/2016 | 311.513562 | 304.013877 | 315.500935 | 22 | | 8/2016 | 322.402582 | 304.500139 | 348.580692 | 23 | | 7/2016 | 293.362024 | 280.486881 | 319.765349 | 21 | | 6/2016 | 228.111272 | 198.274071 | 283.473665 | 22 | | 5/2016 | 199.028524 | 198.248006 | 199.269047 | 22 | | 4/2016 | 199.007529 | 198.000159 | 199.290284 | 21 | | 3/2016 | 199.078792 | 198.549249 | 199.279889 | 21 | | 2/2016 | 199.071818 | 198.012019 | 199.440448 | 21 | | 1/2016 | 199.054857 | 198.199019 | 199.250398 | 20 | | 12/2015 | 199.026671 | 197.972311 | 199.250435 | 22 | | 11/2015 | 198.993851 | 198.158694 | 199.318436 | 21 | | 10/2015 | 199.023895 | 198.249718 | 199.579747 | 22 | | 9/2015 | 199.023676 | 198.007422 | 199.250758 | 22 | | 8/2015 | 199.089982 | 198.750285 | 199.445596 | 21 | | 7/2015 | 199.022724 | 198.535344 | 199.279808 | 23 | | 6/2015 | 199.012312 | 198.834643 | 199.319011 | 22 | | 5/2015 | 199.023031 | 198.807242 | 199.200143 | 20 | | 4/2015 | 198.967297 | 198.230882 | 199.270450 | 20 | | 3/2015 | 199.626317 | 198.943543 | 202.549929 | 22 | | 2/2015 | 198.811671 | 189.838398 | 205.949967 | 20 | | 1/2015 | 186.595184 | 179.074112 | 192.229449 | 21 | | 12/2014 | 182.728708 | 178.500593 | 187.468039 | 21 | | 11/2014 | 172.061787 | 165.930170 | 178.446149 | 20 | | 10/2014 | 164.728824 | 163.389120 | 165.830123 | 23 | | 9/2014 | 163.189725 | 162.311237 | 164.056046 | 22 | | 8/2014 | 162.067396 | 160.752732 | 162.875637 | 21 | | 7/2014 | 162.286849 | 161.751879 | 162.882741 | 23 | | 6/2014 | 163.073483 | 162.200641 | 164.149687 | 21 | | 5/2014 | 161.915206 | 159.557130 | 163.375169 | 21 | | 4/2014 | 162.271027 | 160.597230 | 164.779223 | 20 | | 3/2014 | 164.723813 | 163.899988 | 165.230606 | 21 | | 2/2014 | 164.043075 | 162.603840 | 166.561668 | 20 | | 1/2014 | 160.244834 | 158.676474 | 162.793473 | 22 | | 12/2013 | 159.133431 | 158.000559 | 161.095604 | 20 | | 11/2013 | 158.804729 | 158.395295 | 159.540170 | 21 | | 10/2013 | 159.966231 | 158.649596 | 161.885457 | 23 | | 9/2013 | 162.093421 | 159.392453 | 163.893874 | 21 | | 8/2013 | 161.073979 | 159.534646 | 163.114884 | 22 | | 7/2013 | 161.090422 | 159.958097 | 162.348850 | 23 | | 6/2013 | 160.223439 | 158.036902 | 162.049949 | 20 | | 5/2013 | 157.993483 | 157.320411 | 158.937310 | 22 | | 4/2013 | 158.210977 | 157.449806 | 159.207708 | 21 | | 3/2013 | 158.412838 | 157.465189 | 159.549616 | 20 | | 2/2013 | 157.446225 | 157.158024 | 158.549302 | 20 | | 1/2013 | 156.847958 | 155.829102 | 157.476467 | 22 | | 12/2012 | 157.221458 | 156.080933 | 158.002407 | 19 | | 11/2012 | 157.508437 | 156.572750 | 158.160254 | 22 | | 10/2012 | 157.228264 | 156.677858 | 157.567892 | 23 | | 9/2012 | 157.759969 | 157.195815 | 158.486153 | 20 | | 8/2012 | 158.727526 | 156.720729 | 161.649916 | 23 | | 7/2012 | 161.136186 | 158.601779 | 163.294329 | 22 | | 6/2012 | 162.132470 | 160.006962 | 163.240573 | 21 | | 5/2012 | 158.330155 | 156.300698 | 160.321467 | 22 | | 4/2012 | 157.375742 | 157.001699 | 157.850497 | 19 | | 3/2012 | 157.685651 | 157.412666 | 158.270910 | 22 | | 2/2012 | 158.565347 | 156.500041 | 161.203701 | 21 | | 1/2012 | 161.237097 | 159.391196 | 162.598548 | 22 | | 12/2011 | 162.435371 | 161.120720 | 165.101421 | 21 | | 11/2011 | 158.861804 | 156.950009 | 161.278770 | 22 | | 10/2011 | 160.091394 | 156.293768 | 164.984534 | 21 | | 9/2011 | 156.666293 | 154.750590 | 159.982818 | 22 | | 8/2011 | 153.371726 | 142.544958 | 155.793480 | 23 | | 7/2011 | 152.291694 | 150.677284 | 153.303152 | 21 | | 6/2011 | 155.573427 | 152.283923 | 156.852418 | 22 | | 5/2011 | 156.096712 | 154.562242 | 157.693375 | 22 | | 4/2011 | 154.554960 | 152.005074 | 155.353008 | 19 | | 3/2011 | 155.155987 | 153.437972 | 157.191068 | 23 | | 2/2011 | 152.830219 | 152.159971 | 154.238417 | 20 | | 1/2011 | 152.534293 | 151.958220 | 154.049980 | 21 | | 12/2010 | 152.577814 | 150.785679 | 154.898861 | 23 | | 11/2010 | 150.594573 | 150.004272 | 150.962525 | 22 | | 10/2010 | 151.965928 | 149.951793 | 154.554376 | 21 | | 9/2010 | 152.529913 | 150.766897 | 155.150216 | 22 | | 8/2010 | 150.686789 | 150.139333 | 151.863383 | 22 | | 7/2010 | 150.056973 | 148.904019 | 150.649350 | 22 | | 6/2010 | 151.263588 | 150.047272 | 153.245046 | 22 | | 5/2010 | 151.754418 | 150.210476 | 154.506637 | 21 | | 4/2010 | 150.662702 | 148.913779 | 152.712563 | 20 | | 3/2010 | 150.020630 | 148.210949 | 151.442347 | 23 | | 2/2010 | 151.528000 | 150.380356 | 156.073900 | 20 | | 1/2010 | 150.371005 | 149.255200 | 151.570570 | 20 | | 12/2009 | 149.849781 | 146.095631 | 152.099678 | 22 | | 11/2009 | 151.085840 | 148.252908 | 152.647285 | 21 | | 10/2009 | 150.165629 | 146.012328 | 153.077582 | 22 | | 9/2009 | 153.148233 | 149.801957 | 154.966452 | 22 | | 8/2009 | 155.206080 | 153.300019 | 158.585034 | 21 | | 7/2009 | 149.437870 | 147.601554 | 156.647046 | 23 | | 6/2009 | 148.046801 | 146.538122 | 149.066643 | 22 | | 5/2009 | 147.259876 | 146.436512 | 147.893402 | 20 | | 4/2009 | 147.443891 | 145.616124 | 149.580908 | 20 | | 3/2009 | 147.647654 | 147.023497 | 148.952054 | 22 | | 2/2009 | 147.654676 | 145.049929 | 150.135944 | 20 | | 1/2009 | 146.156772 | 135.986054 | 153.103919 | 21 | | 12/2008 | 132.034192 | 117.943369 | 139.028938 | 21 | | 11/2008 | 117.994578 | 117.623702 | 119.617532 | 20 | | 10/2008 | 117.734620 | 117.499665 | 117.938934 | 23 | | 9/2008 | 117.665715 | 117.475473 | 118.443024 | 22 | | 8/2008 | 117.712588 | 117.387999 | 117.930207 | 21 | | 7/2008 | 117.679652 | 116.827817 | 117.796058 | 23 | | 6/2008 | 117.771421 | 117.572425 | 117.956032 | 21 | | 5/2008 | 117.837649 | 117.697623 | 118.154878 | 21 | | 4/2008 | 117.485666 | 117.114672 | 118.605872 | 22 | | 3/2008 | 116.791778 | 116.497672 | 117.099468 | 19 | | 2/2008 | 117.393531 | 116.245383 | 117.728258 | 21 | | 1/2008 | 117.720789 | 116.901146 | 118.197815 | 22 | | 12/2007 | 117.898562 | 117.353212 | 118.693622 | 19 | | 11/2007 | 119.412751 | 118.044320 | 121.322713 | 22 | | 10/2007 | 123.475823 | 120.614925 | 125.320757 | 23 | | 9/2007 | 125.580886 | 124.907917 | 126.103893 | 20 | | 8/2007 | 126.482183 | 125.993774 | 127.071406 | 23 | | 7/2007 | 127.181757 | 126.856188 | 127.386488 | 22 | | 6/2007 | 127.522031 | 127.241844 | 128.706629 | 21 | | 5/2007 | 127.586658 | 127.244691 | 128.226249 | 22 | | 4/2007 | 127.907011 | 127.253899 | 128.159001 | 19 | | 3/2007 | 128.191072 | 127.845478 | 128.850475 | 22 | | 2/2007 | 128.183457 | 127.752735 | 128.647822 | 20 | | 1/2007 | 128.184472 | 127.760937 | 128.829567 | 22 | | 12/2006 | 128.343918 | 128.135837 | 128.719260 | 19 | | 11/2006 | 128.255819 | 127.451025 | 130.712716 | 22 | | 10/2006 | 128.183122 | 127.461144 | 128.729974 | 22 | | 9/2006 | 128.251674 | 126.764840 | 130.308492 | 21 | | 8/2006 | 128.169664 | 127.944446 | 128.400094 | 23 | | 7/2006 | 128.260665 | 126.975720 | 130.308492 | 21 | | 6/2006 | 128.263974 | 127.274487 | 128.673872 | 22 | | 5/2006 | 128.424211 | 128.096468 | 129.250475 | 22 | | 4/2006 | 128.271863 | 127.523131 | 128.585220 | 18 | | 3/2006 | 128.288573 | 127.749176 | 128.701276 | 23 | | 2/2006 | 128.921326 | 128.195351 | 129.773134 | 20 | | 1/2006 | 129.556808 | 128.994058 | 131.752072 | 22 | | 12/2005 | 129.825975 | 128.699682 | 132.075952 | 21 | | 11/2005 | 130.489950 | 129.519723 | 131.796154 | 22 | | 10/2005 | 130.436228 | 129.744388 | 131.186822 | 21 | | 9/2005 | 131.726060 | 130.002993 | 133.999840 | 22 | | 8/2005 | 135.472357 | 131.702603 | 137.818935 | 23 | | 7/2005 | 133.961868 | 132.800100 | 134.960333 | 21 | | 6/2005 | 132.708490 | 131.648940 | 134.991578 | 22 | | 5/2005 | 132.149954 | 131.701908 | 133.451733 | 22 | | 4/2005 | 131.850857 | 131.608584 | 132.094547 | 21 | | 3/2005 | 132.192590 | 131.635585 | 133.406306 | 21 | | 2/2005 | 132.614078 | 131.744414 | 133.217495 | 20 | | 1/2005 | 132.521311 | 131.884529 | 133.166634 | 21 | | 12/2004 | 132.337811 | 130.018205 | 133.383797 | 23 | | 11/2004 | 132.932569 | 132.111246 | 133.126947 | 22 | | 10/2004 | 133.236169 | 131.227625 | 134.608622 | 21 | | 9/2004 | 132.744341 | 129.982344 | 134.246830 | 22 | | 8/2004 | 131.986842 | 130.044420 | 133.187383 | 22 | | 7/2004 | 132.122182 | 130.612722 | 134.802711 | 22 | | 6/2004 | 133.913239 | 132.001092 | 135.878707 | 22 | | 5/2004 | 133.587155 | 131.192578 | 135.887223 | 21 | | 4/2004 | 135.383284 | 129.989359 | 138.302115 | 20 | | 3/2004 | 137.454438 | 133.626123 | 139.418310 | 23 | | 2/2004 | 137.524687 | 132.277362 | 139.409503 | 20 | | 1/2004 | 139.891655 | 138.648589 | 143.098094 | 21 | | 12/2003 | 142.016909 | 139.383890 | 144.863660 | 21 | | 11/2003 | 139.875887 | 132.751999 | 149.914243 | 20 | | 10/2003 | 133.172056 | 129.772437 | 138.495847 | 23 | | 9/2003 | 130.520837 | 129.351470 | 132.025842 | 22 | | 8/2003 | 129.599736 | 125.870739 | 134.168811 | 21 | | 7/2003 | 129.742113 | 127.232965 | 131.910486 | 23 | | 6/2003 | 133.054953 | 128.863813 | 136.848571 | 21 | | 5/2003 | 129.977925 | 127.310091 | 133.251348 | 21 | | 4/2003 | 130.705132 | 128.408440 | 134.431109 | 20 | | 3/2003 | 130.866735 | 125.353746 | 134.583728 | 21 | | 2/2003 | 128.450893 | 127.666790 | 129.252755 | 20 | | 1/2003 | 129.156172 | 125.992995 | 131.974596 | 22 | | 12/2002 | 127.623181 | 124.407024 | 131.037015 | 20 | | 11/2002 | 127.567295 | 126.409113 | 128.614531 | 21 | | 10/2002 | 126.905712 | 125.113509 | 128.547993 | 23 | | 9/2002 | 127.711255 | 125.312281 | 130.228003 | 21 | | 8/2002 | 129.059646 | 125.868130 | 136.064549 | 22 | | 7/2002 | 124.562778 | 119.023504 | 138.780538 | 23 | | 6/2002 | 117.641133 | 113.208845 | 122.111820 | 20 | | 5/2002 | 114.813614 | 112.213473 | 120.882417 | 22 | | 4/2002 | 114.542948 | 113.767294 | 116.340090 | 21 | | 3/2002 | 116.500242 | 110.391037 | 118.445822 | 20 | | 2/2002 | 117.193073 | 113.984798 | 120.150488 | 20 | | 1/2002 | 114.669242 | 112.610243 | 119.062846 | 22 | | 12/2001 | 118.421306 | 111.818368 | 121.068101 | 19 | | 11/2001 | 116.124172 | 109.706123 | 120.566419 | 22 | | 10/2001 | 116.887150 | 115.464535 | 118.230778 | 23 | | 9/2001 | 114.605613 | 110.788589 | 117.731037 | 20 | | 8/2001 | 113.418214 | 112.444661 | 114.228659 | 23 | | 7/2001 | 113.326924 | 111.728464 | 114.956851 | 22 | | 6/2001 | 113.421184 | 111.713195 | 115.664154 | 21 | | 5/2001 | 117.053874 | 113.067335 | 131.845739 | 22 | | 4/2001 | 118.237924 | 113.076582 | 127.230073 | 19 | | 3/2001 | 120.362270 | 111.512079 | 123.857466 | 22 | | 2/2001 | 116.131821 | 110.736340 | 119.735216 | 20 | | 1/2001 | 111.917553 | 110.384119 | 112.975330 | 22 | | 12/2000 | 111.962370 | 105.126395 | 118.179656 | 19 | | 11/2000 | 112.373810 | 107.762772 | 117.068100 | 22 | | 10/2000 | 109.917040 | 108.057000 | 117.447221 | 22 | | 9/2000 | 106.221792 | 103.378454 | 109.586766 | 21 | | 8/2000 | 104.545005 | 103.551299 | 106.649891 | 23 | | 7/2000 | 107.166164 | 104.403129 | 114.498074 | 21 | | 6/2000 | 103.546095 | 101.752004 | 105.629315 | 22 | | 5/2000 | 112.457156 | 102.470171 | 115.115652 | 22 | | 4/2000 | 107.923106 | 105.618878 | 112.454751 | 18 | | 3/2000 | 105.946188 | 105.054130 | 107.057677 | 23 | | 2/2000 | 103.898331 | 101.475110 | 105.991432 | 21 | | 1/2000 | 100.809668 | 98.349192 | 104.345972 | 21 | | 12/1999 | 106.595054 | 105.220703 | 107.574117 | 23 | | 11/1999 | 104.228249 | 101.906430 | 106.912254 | 22 | | 10/1999 | 100.637243 | 99.121794 | 103.066563 | 21 | | 9/1999 | 102.608683 | 100.857029 | 104.172769 | 22 | | 8/1999 | 101.613789 | 99.838271 | 103.264141 | 22 | | 7/1999 | 104.102915 | 100.706186 | 106.415921 | 22 | | 6/1999 | 103.818979 | 102.859918 | 104.801049 | 22 | | 5/1999 | 101.376392 | 99.764310 | 103.036991 | 21 | | 4/1999 | 100.652504 | 99.140037 | 101.819751 | 22 | | 3/1999 | 98.999968 | 97.834615 | 100.762699 | 23 | | 2/1999 | 96.138862 | 94.988078 | 98.218140 | 20 | | 1/1999 | 92.797564 | 91.378692 | 94.637630 | 21 | | 12/1998 | 20.623098 | 20.397833 | 20.772869 | 23 | | 11/1998 | 20.756043 | 20.415581 | 21.054652 | 21 | | 10/1998 | 20.245564 | 19.937909 | 20.518717 | 22 | | 9/1998 | 20.943662 | 20.503746 | 21.533994 | 22 | | 8/1998 | 21.939372 | 21.689185 | 22.132538 | 21 | | 7/1998 | 22.021413 | 21.671097 | 22.368327 | 23 | | 6/1998 | 21.940353 | 21.735221 | 22.226377 | 22 | | 5/1998 | 21.801475 | 21.626686 | 21.959782 | 21 | | 4/1998 | 22.159552 | 21.907427 | 22.584050 | 22 | | 3/1998 | 22.287606 | 22.089448 | 22.456039 | 22 | | 2/1998 | 22.203546 | 21.964173 | 22.399010 | 20 | | 1/1998 | 22.204009 | 21.805430 | 22.474835 | 22 | | 12/1997 | 24.665254 | 24.538721 | 24.858815 | 23 | | 11/1997 | 24.070384 | 23.726835 | 24.477174 | 20 | | 10/1997 | 24.480430 | 23.893668 | 24.803728 | 23 | | 9/1997 | 24.935060 | 24.540258 | 25.376630 | 22 | | 8/1997 | 25.568131 | 24.997267 | 26.137059 | 21 | | 7/1997 | 24.827042 | 24.241328 | 25.544462 | 23 | | 6/1997 | 24.126937 | 24.001157 | 24.317639 | 21 | | 5/1997 | 23.879802 | 23.625447 | 24.201963 | 22 | | 4/1997 | 23.952547 | 23.430252 | 24.229762 | 22 | | 3/1997 | 23.828533 | 23.605314 | 24.100294 | 21 | | 2/1997 | 23.525747 | 23.137869 | 23.893460 | 20 | | 1/1997 | 22.527703 | 21.793865 | 23.249289 | 23 | | 12/1996 | 23.006441 | 22.789600 | 23.159927 | 22 | | 11/1996 | 22.525127 | 22.342065 | 22.780214 | 21 | | 10/1996 | 22.856092 | 22.541508 | 23.031219 | 23 | | 9/1996 | 22.664557 | 22.385189 | 22.901017 | 21 | | 8/1996 | 22.414512 | 22.291501 | 22.545042 | 22 | | 7/1996 | 22.638126 | 22.226385 | 22.937727 | 23 | | 6/1996 | 22.955776 | 22.789058 | 23.086495 | 20 | | 5/1996 | 23.075041 | 22.846443 | 23.241337 | 23 | | 4/1996 | 22.730517 | 22.451767 | 23.064464 | 22 | | 3/1996 | 22.446519 | 22.372304 | 22.563259 | 21 | | 2/1996 | 22.321031 | 22.054925 | 22.616309 | 21 | | 1/1996 | 22.251287 | 21.828618 | 22.734836 | 23 | | 12/1995 | 20.648652 | 20.492485 | 20.805621 | 21 | | 11/1995 | 20.345089 | 20.183340 | 20.622885 | 22 | | 10/1995 | 20.370653 | 20.085350 | 20.573889 | 22 | | 9/1995 | 20.901096 | 20.396110 | 21.232080 | 21 | | 8/1995 | 20.657444 | 19.931502 | 21.272496 | 23 | | 7/1995 | 20.027054 | 19.842805 | 20.221074 | 21 | | 6/1995 | 20.234233 | 20.009096 | 20.622885 | 22 | | 5/1995 | 20.395986 | 19.891461 | 20.919392 | 23 | | 4/1995 | 20.095945 | 19.864612 | 20.394720 | 20 | | 3/1995 | 20.451534 | 20.106192 | 21.057604 | 23 | | 2/1995 | 21.400405 | 20.995715 | 21.746398 | 20 | | 1/1995 | 21.707293 | 21.362600 | 22.039496 | 22 | | 12/1994 | 20.187758 | 19.950796 | 20.297996 | 22 | | 11/1994 | 19.735732 | 19.172541 | 20.127355 | 22 | | 10/1994 | 19.466536 | 19.106860 | 19.906776 | 21 | | 9/1994 | 19.865805 | 19.742464 | 20.241407 | 22 | | 8/1994 | 20.064696 | 19.712174 | 20.303874 | 23 | | 7/1994 | 20.086572 | 19.605715 | 20.436266 | 21 | | 6/1994 | 20.741786 | 20.178494 | 21.211182 | 22 | | 5/1994 | 21.083924 | 20.877169 | 21.350139 | 22 | | 4/1994 | 21.515190 | 21.084524 | 21.770619 | 21 | | 3/1994 | 21.491873 | 21.223840 | 21.785888 | 23 | | 2/1994 | 21.959319 | 21.734563 | 22.237576 | 20 | | 1/1994 | 22.026266 | 21.902944 | 22.154063 | 21 | | 12/1993 | 23.669965 | 23.453143 | 23.948832 | 23 | | 11/1993 | 23.669870 | 23.504929 | 23.844747 | 22 | | 10/1993 | 22.961522 | 22.425233 | 23.580021 | 21 | | 9/1993 | 22.664455 | 22.232109 | 23.273573 | 22 | | 8/1993 | 23.579212 | 23.237746 | 24.005636 | 22 | | 7/1993 | 23.471364 | 23.078578 | 23.977846 | 22 | | 6/1993 | 22.560194 | 21.785280 | 23.304835 | 22 | | 5/1993 | 21.961020 | 21.512530 | 22.369098 | 21 | | 4/1993 | 21.909753 | 21.471559 | 22.221754 | 22 | | 3/1993 | 22.669363 | 22.242658 | 22.986650 | 23 | | 2/1993 | 22.600242 | 22.321631 | 22.821337 | 20 | | 1/1993 | 22.046765 | 21.499375 | 22.448596 | 21 | | 12/1992 | 18.730779 | 18.330220 | 19.215648 | 23 | | 11/1992 | 18.725299 | 18.354733 | 18.996280 | 21 | | 10/1992 | 17.517834 | 16.686193 | 18.199346 | 22 | | 9/1992 | 16.748380 | 15.906722 | 17.673799 | 22 | | 8/1992 | 16.551276 | 16.077948 | 16.887856 | 21 | | 7/1992 | 16.925270 | 16.534305 | 17.206549 | 23 | | 6/1992 | 17.813045 | 17.199532 | 18.212493 | 22 | | 5/1992 | 18.321543 | 17.979008 | 18.747102 | 21 | | 4/1992 | 18.679629 | 18.420178 | 18.841974 | 22 | | 3/1992 | 18.852507 | 18.546099 | 19.032909 | 22 | | 2/1992 | 18.373423 | 17.827152 | 18.791754 | 20 | | 1/1992 | 17.899909 | 17.210379 | 18.472105 | 23 | | 12/1991 | 10.363937 | 10.063774 | 10.692381 | 22 | | 11/1991 | 10.741322 | 10.492982 | 11.017550 | 21 | | 10/1991 | 11.152975 | 10.960255 | 11.290563 | 23 | | 9/1991 | 11.187147 | 10.969599 | 11.484346 | 21 | | 8/1991 | 11.486585 | 11.275862 | 11.958159 | 22 | | 7/1991 | 11.763004 | 11.489034 | 12.059891 | 23 | | 6/1991 | 11.735971 | 11.478003 | 11.942302 | 20 | | 5/1991 | 11.266660 | 11.101660 | 11.435739 | 23 | | 4/1991 | 11.168774 | 10.891333 | 11.601310 | 22 | | 3/1991 | 10.595916 | 10.065198 | 11.256320 | 21 | | 2/1991 | 9.762772 | 9.593735 | 10.043722 | 20 | | 1/1991 | 9.951889 | 9.776396 | 10.211500 | 23 | | 12/1990 | 7.048980 | 6.911873 | 7.231111 | 21 | | 11/1990 | 6.959146 | 6.888290 | 7.093610 | 22 | | 10/1990 | 7.107154 | 7.035754 | 7.268796 | 23 | | 9/1990 | 7.317849 | 7.239609 | 7.432621 | 20 | | 8/1990 | 7.303489 | 7.165438 | 7.514102 | 23 | | 7/1990 | 7.618002 | 7.411697 | 7.710651 | 22 | | 6/1990 | 7.861928 | 7.750951 | 7.937182 | 21 | | 5/1990 | 7.803721 | 7.706817 | 7.914434 | 23 | | 4/1990 | 7.926855 | 7.862758 | 8.002219 | 21 | | 3/1990 | 8.026612 | 7.947817 | 8.093541 | 22 | | 2/1990 | 7.887930 | 7.794962 | 7.965010 | 20 | | 1/1990 | 7.996113 | 7.897652 | 8.112740 | 23 | | 12/1989 | 7.348357 | 7.125260 | 7.526764 | 21 | | 11/1989 | 7.673650 | 7.518383 | 7.782765 | 22 | | 10/1989 | 7.795582 | 7.686631 | 7.983152 | 22 | | 9/1989 | 8.086678 | 7.776295 | 8.247030 | 21 | | 8/1989 | 7.973217 | 7.665807 | 8.121601 | 23 | | 7/1989 | 7.853397 | 7.722154 | 8.037985 | 21 | | 6/1989 | 8.214870 | 8.096144 | 8.457046 | 22 | | 5/1989 | 8.033337 | 7.758027 | 8.309461 | 23 | | 4/1989 | 7.725297 | 7.642236 | 7.811037 | 20 | | 3/1989 | 7.702423 | 7.602535 | 7.811650 | 23 | | 2/1989 | 7.638077 | 7.516649 | 7.763289 | 20 | | 1/1989 | 7.548291 | 7.286353 | 7.692116 | 22 | | 12/1988 | 4.991036 | 4.891642 | 5.082948 | 22 | | 11/1988 | 4.983481 | 4.893802 | 5.095108 | 22 | | 10/1988 | 5.188891 | 5.041851 | 5.317044 | 21 | | 9/1988 | 5.320005 | 5.252475 | 5.383261 | 22 | | 8/1988 | 5.354794 | 5.289725 | 5.435144 | 23 | | 7/1988 | 5.239356 | 5.169483 | 5.365387 | 21 | | 6/1988 | 4.987290 | 4.875368 | 5.188150 | 22 | | 5/1988 | 4.808953 | 4.769086 | 4.890352 | 22 | | 4/1988 | 4.758297 | 4.722528 | 4.818336 | 21 | | 3/1988 | 4.787454 | 4.725788 | 4.849953 | 23 | | 2/1988 | 4.855596 | 4.829638 | 4.898666 | 21 | | 1/1988 | 4.716183 | 4.533376 | 4.812887 | 21 | | 12/1987 | 3.397126 | 3.295128 | 3.471887 | 23 | | 11/1987 | 3.499045 | 3.404426 | 3.577617 | 21 | | 10/1987 | 3.726635 | 3.604638 | 3.808798 | 22 | | 9/1987 | 3.750601 | 3.713336 | 3.804051 | 22 | | 8/1987 | 3.847073 | 3.761576 | 3.927994 | 21 | | 7/1987 | 3.819427 | 3.772657 | 3.846886 | 23 | | 6/1987 | 3.762881 | 3.699656 | 3.822055 | 22 | | 5/1987 | 3.698287 | 3.648512 | 3.774755 | 21 | | 4/1987 | 3.744707 | 3.677295 | 3.789511 | 22 | | 3/1987 | 3.795052 | 3.741159 | 3.839412 | 22 | | 2/1987 | 3.802055 | 3.743886 | 3.872819 | 20 | | 1/1987 | 3.872703 | 3.708218 | 4.016037 | 22 | | 12/1986 | 1.486961 | 1.454067 | 1.510145 | 23 | | 11/1986 | 1.510935 | 1.478653 | 1.541874 | 20 | | 10/1986 | 1.496499 | 1.474921 | 1.539252 | 23 | | 9/1986 | 1.513001 | 1.484185 | 1.537663 | 22 | | 8/1986 | 1.523820 | 1.508602 | 1.544285 | 21 | | 7/1986 | 1.570896 | 1.540396 | 1.597557 | 23 | | 6/1986 | 1.617465 | 1.590743 | 1.680285 | 21 | | 5/1986 | 1.609989 | 1.571710 | 1.668429 | 22 | | 4/1986 | 1.640741 | 1.573227 | 1.725748 | 22 | | 3/1986 | 1.632580 | 1.597225 | 1.683462 | 21 | | 2/1986 | 1.678538 | 1.593147 | 1.738941 | 20 | | 1/1986 | 1.746554 | 1.714770 | 1.763697 | 23 | | 12/1985 | 0.723761 | 0.712070 | 0.732454 | 22 | | 11/1985 | 0.741801 | 0.719904 | 0.751267 | 21 | | 10/1985 | 0.755787 | 0.746631 | 0.765440 | 23 | | 9/1985 | 0.807158 | 0.758600 | 0.842651 | 21 | | 8/1985 | 0.793111 | 0.782735 | 0.813229 | 22 | | 7/1985 | 0.820825 | 0.788590 | 0.858697 | 23 | | 6/1985 | 0.863882 | 0.847339 | 0.873903 | 20 | | 5/1985 | 0.878437 | 0.856594 | 0.917445 | 23 | | 4/1985 | 0.874846 | 0.844015 | 0.894252 | 22 | | 3/1985 | 0.940306 | 0.875696 | 0.974215 | 21 | | 2/1985 | 0.937147 | 0.903884 | 0.988406 | 20 | | 1/1985 | 0.901821 | 0.892055 | 0.910091 | 23 | | 12/1984 | 0.886162 | 0.874024 | 0.898710 | 21 | | 11/1984 | 0.853563 | 0.833383 | 0.882824 | 22 | | 10/1984 | 0.874956 | 0.860907 | 0.893636 | 23 | | 9/1984 | 0.857799 | 0.823154 | 0.897041 | 20 | | 8/1984 | 0.818488 | 0.810578 | 0.826762 | 23 | | 7/1984 | 0.808245 | 0.794123 | 0.821739 | 22 | | 6/1984 | 0.777309 | 0.759299 | 0.796140 | 21 | | 5/1984 | 0.778826 | 0.768082 | 0.788641 | 23 | | 4/1984 | 0.751352 | 0.737100 | 0.770836 | 21 | | 3/1984 | 0.738300 | 0.722726 | 0.754548 | 22 | | 2/1984 | 0.765110 | 0.737269 | 0.789107 | 21 | | 1/1984 | 0.789073 | 0.767911 | 0.796995 | 22 | | 12/1983 | 0.853140 | 0.836387 | 0.860942 | 22 | | 11/1983 | 0.831353 | 0.820613 | 0.842755 | 22 | | 10/1983 | 0.809557 | 0.802211 | 0.817378 | 21 | | 9/1983 | 0.823244 | 0.817455 | 0.830738 | 22 | | 8/1983 | 0.822596 | 0.805688 | 0.839922 | 23 | | 7/1983 | 0.797601 | 0.784090 | 0.812758 | 21 | | 6/1983 | 0.785576 | 0.777863 | 0.795320 | 22 | | 5/1983 | 0.763123 | 0.754784 | 0.773766 | 22 | | 4/1983 | 0.757621 | 0.752416 | 0.762222 | 21 | | 3/1983 | 0.746998 | 0.731368 | 0.761518 | 23 | | 2/1983 | 0.742609 | 0.732245 | 0.757094 | 20 | | 1/1983 | 0.729175 | 0.712567 | 0.753362 | 21 | | 12/1982 | 0.764282 | 0.750703 | 0.779242 | 23 | | 11/1982 | 0.797289 | 0.783023 | 0.805586 | 22 | | 10/1982 | 0.784982 | 0.775627 | 0.796128 | 21 | | 9/1982 | 0.775618 | 0.761532 | 0.787313 | 22 | | 8/1982 | 0.766513 | 0.750082 | 0.780070 | 22 | | 7/1982 | 0.761506 | 0.743595 | 0.776361 | 22 | | 6/1982 | 0.746964 | 0.720533 | 0.770127 | 22 | | 5/1982 | 0.706850 | 0.696514 | 0.717068 | 21 | | 4/1982 | 0.731924 | 0.714561 | 0.739699 | 22 | | 3/1982 | 0.720707 | 0.706404 | 0.733844 | 23 | | 2/1982 | 0.706901 | 0.697713 | 0.718180 | 20 | | 1/1982 | 0.683889 | 0.666874 | 0.698446 | 21 | | 12/1981 | 0.747285 | 0.731676 | 0.759059 | 23 | | 11/1981 | 0.736657 | 0.727087 | 0.747947 | 21 | | 10/1981 | 0.746065 | 0.724407 | 0.766577 | 22 | | 9/1981 | 0.765898 | 0.730055 | 0.791586 | 22 | | 8/1981 | 0.803669 | 0.781885 | 0.827780 | 21 | | 7/1981 | 0.782900 | 0.772467 | 0.791816 | 23 | | 6/1981 | 0.759099 | 0.740620 | 0.774804 | 22 | | 5/1981 | 0.729929 | 0.705585 | 0.744117 | 21 | | 4/1981 | 0.689774 | 0.668720 | 0.705585 | 22 | | 3/1981 | 0.671268 | 0.652855 | 0.689355 | 22 | | 2/1981 | 0.670803 | 0.656790 | 0.699355 | 20 | | 1/1981 | 0.628924 | 0.609118 | 0.658057 | 22 | | 12/1980 | 0.604101 | 0.596079 | 0.619759 | 23 | | 11/1980 | 0.589153 | 0.577944 | 0.596925 | 20 | | 10/1980 | 0.567647 | 0.558346 | 0.583713 | 23 | | 9/1980 | 0.555775 | 0.551577 | 0.562117 | 22 | | 8/1980 | 0.556406 | 0.551117 | 0.560778 | 21 | | 7/1980 | 0.545709 | 0.541899 | 0.555774 | 23 | | 6/1980 | 0.552463 | 0.549021 | 0.556580 | 21 | | 5/1980 | 0.560857 | 0.551656 | 0.567618 | 22 | | 4/1980 | 0.586350 | 0.562289 | 0.613339 | 22 | | 3/1980 | 0.579182 | 0.559186 | 0.602572 | 21 | | 2/1980 | 0.549610 | 0.544831 | 0.556471 | 21 | | 1/1980 | 0.544668 | 0.541270 | 0.548360 | 23 | | 3/1979 | 0.604007 | 0.604007 | 0.604007 | 8 | | 2/1979 | 0.604007 | 0.604007 | 0.604007 | 20 | | 1/1979 | 0.604007 | 0.604007 | 0.604007 | 23 | | 12/1978 | 0.635272 | 0.635272 | 0.635272 | 21 | | 11/1978 | 0.635272 | 0.635272 | 0.635272 | 22 | | 10/1978 | 0.635272 | 0.635272 | 0.635272 | 22 | | 9/1978 | 0.635272 | 0.635272 | 0.635272 | 21 | | 8/1978 | 0.635272 | 0.635272 | 0.635272 | 23 | | 7/1978 | 0.635272 | 0.635272 | 0.635272 | 21 | | 6/1978 | 0.635272 | 0.635272 | 0.635272 | 22 | | 5/1978 | 0.635272 | 0.635272 | 0.635272 | 23 | | 4/1978 | 0.635272 | 0.635272 | 0.635272 | 20 | | 3/1978 | 0.635272 | 0.635272 | 0.635272 | 23 | | 2/1978 | 0.635272 | 0.635272 | 0.635272 | 20 | | 1/1978 | 0.635272 | 0.635272 | 0.635272 | 22 | | 12/1977 | 0.644701 | 0.644701 | 0.644701 | 22 | | 11/1977 | 0.644701 | 0.644701 | 0.644701 | 22 | | 10/1977 | 0.644701 | 0.644701 | 0.644701 | 21 | | 9/1977 | 0.644701 | 0.644701 | 0.644701 | 22 | | 8/1977 | 0.644701 | 0.644701 | 0.644701 | 23 | | 7/1977 | 0.644701 | 0.644701 | 0.644701 | 21 | | 6/1977 | 0.644701 | 0.644701 | 0.644701 | 22 | | 5/1977 | 0.644701 | 0.644701 | 0.644701 | 22 | | 4/1977 | 0.644701 | 0.644701 | 0.644701 | 21 | | 3/1977 | 0.644701 | 0.644701 | 0.644701 | 23 | | 2/1977 | 0.644701 | 0.644701 | 0.644701 | 20 | | 1/1977 | 0.644701 | 0.644701 | 0.644701 | 21 | | 12/1976 | 0.626601 | 0.626601 | 0.626601 | 23 | | 11/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 10/1976 | 0.626601 | 0.626601 | 0.626601 | 21 | | 9/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 8/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 7/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 6/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 5/1976 | 0.626601 | 0.626601 | 0.626601 | 21 | | 4/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 3/1976 | 0.626601 | 0.626601 | 0.626601 | 23 | | 2/1976 | 0.626601 | 0.626601 | 0.626601 | 20 | | 1/1976 | 0.626601 | 0.626601 | 0.626601 | 22 | | 12/1975 | 0.615502 | 0.615502 | 0.615502 | 23 | | 11/1975 | 0.615502 | 0.615502 | 0.615502 | 20 | | 10/1975 | 0.615502 | 0.615502 | 0.615502 | 23 | | 9/1975 | 0.615502 | 0.615502 | 0.615502 | 22 | | 8/1975 | 0.615502 | 0.615502 | 0.615502 | 21 | | 7/1975 | 0.615502 | 0.615502 | 0.615502 | 23 | | 6/1975 | 0.615502 | 0.615502 | 0.615502 | 21 | | 5/1975 | 0.615502 | 0.615502 | 0.615502 | 22 | | 4/1975 | 0.615502 | 0.615502 | 0.615502 | 22 | | 3/1975 | 0.615502 | 0.615502 | 0.615502 | 21 | | 2/1975 | 0.615502 | 0.615502 | 0.615502 | 20 | | 1/1975 | 0.615502 | 0.615502 | 0.615502 | 23 | | 12/1974 | 0.630282 | 0.630282 | 0.630282 | 22 | | 11/1974 | 0.630282 | 0.630282 | 0.630282 | 21 | | 10/1974 | 0.630282 | 0.630282 | 0.630282 | 23 | | 9/1974 | 0.630282 | 0.630282 | 0.630282 | 21 | | 8/1974 | 0.630282 | 0.630282 | 0.630282 | 22 | | 7/1974 | 0.630282 | 0.630282 | 0.630282 | 23 | | 6/1974 | 0.630282 | 0.630282 | 0.630282 | 20 | | 5/1974 | 0.630282 | 0.630282 | 0.630282 | 23 | | 4/1974 | 0.630282 | 0.630282 | 0.630282 | 22 | | 3/1974 | 0.630282 | 0.630282 | 0.630282 | 21 | | 2/1974 | 0.630282 | 0.630282 | 0.630282 | 20 | | 1/1974 | 0.630282 | 0.630282 | 0.630282 | 23 | | 12/1973 | 0.657895 | 0.657895 | 0.657895 | 21 | | 11/1973 | 0.657895 | 0.657895 | 0.657895 | 22 | | 10/1973 | 0.657895 | 0.657895 | 0.657895 | 23 | | 9/1973 | 0.657895 | 0.657895 | 0.657895 | 20 | | 8/1973 | 0.657895 | 0.657895 | 0.657895 | 23 | | 7/1973 | 0.657895 | 0.657895 | 0.657895 | 22 | | 6/1973 | 0.657895 | 0.657895 | 0.657895 | 21 | | 5/1973 | 0.657895 | 0.657895 | 0.657895 | 23 | | 4/1973 | 0.657895 | 0.657895 | 0.657895 | 21 | | 3/1973 | 0.657895 | 0.657895 | 0.657895 | 22 | | 2/1973 | 0.657895 | 0.657895 | 0.657895 | 20 | | 1/1973 | 0.657895 | 0.657895 | 0.657895 | 23 | | 12/1972 | 0.657895 | 0.657895 | 0.657895 | 21 | | 11/1972 | 0.657895 | 0.657895 | 0.657895 | 22 | | 10/1972 | 0.657895 | 0.657895 | 0.657895 | 22 | | 9/1972 | 0.657895 | 0.657895 | 0.657895 | 21 | | 8/1972 | 0.657895 | 0.657895 | 0.657895 | 23 | | 7/1972 | 0.657895 | 0.657895 | 0.657895 | 21 | | 6/1972 | 0.657895 | 0.657895 | 0.657895 | 22 | | 5/1972 | 0.657895 | 0.657895 | 0.657895 | 23 | | 4/1972 | 0.657895 | 0.657895 | 0.657895 | 20 | | 3/1972 | 0.657895 | 0.657895 | 0.657895 | 23 | | 2/1972 | 0.657895 | 0.657895 | 0.657895 | 21 | | 1/1972 | 0.657895 | 0.657895 | 0.657895 | 21 | | 12/1971 | 0.712856 | 0.712856 | 0.712856 | 23 | | 11/1971 | 0.712856 | 0.712856 | 0.712856 | 22 | | 10/1971 | 0.712856 | 0.712856 | 0.712856 | 21 | | 9/1971 | 0.712856 | 0.712856 | 0.712856 | 22 | | 8/1971 | 0.712856 | 0.712856 | 0.712856 | 22 | | 7/1971 | 0.712856 | 0.712856 | 0.712856 | 22 | | 6/1971 | 0.712856 | 0.712856 | 0.712856 | 22 | | 5/1971 | 0.712856 | 0.712856 | 0.712856 | 21 | | 4/1971 | 0.712856 | 0.712856 | 0.712856 | 22 | | 3/1971 | 0.712856 | 0.712856 | 0.712856 | 23 | | 2/1971 | 0.712856 | 0.712856 | 0.712856 | 20 | | 1/1971 | 0.712856 | 0.712856 | 0.712856 | 21 | | 12/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | | 11/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | | 10/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | | 9/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | | 7/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | | 4/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | | 2/1970 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | | 12/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | | 11/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | | 10/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | | 9/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | | 7/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | | 5/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | | 4/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | | 2/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | | 10/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | | 9/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | | 8/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | | 7/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1968 | 0.714286 | 0.714286 | 0.714286 | 20 | | 5/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | | 2/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | | 1/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | | 11/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | | 9/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | | 8/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | | 3/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | | 12/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 9/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | | 4/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 3/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1966 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | | 12/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | | 11/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | | 9/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 7/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 6/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | | 4/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1965 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | | 12/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | | 11/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | | 10/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 9/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | | 7/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | | 4/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | | 2/1964 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | | 10/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 9/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | | 8/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | | 7/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 6/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | | 5/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | | 3/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | | 2/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | | 11/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 9/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | | 8/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | | 6/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | | 5/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | | 3/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | | 2/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | | 12/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | | 11/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 9/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | | 8/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | | 4/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | | 3/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | | 1/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | | 12/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 11/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 10/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 9/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 8/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | | 7/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 6/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 5/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | | 4/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 3/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | | 2/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | | 1/1960 | 0.714286 | 0.714286 | 0.714286 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par USD / NGN con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
