Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=14.3386 SCR-Seychelles [rupia]	1 USD=14.3386 SCR
1 SCR-Seychelles [rupia]=0.0697 USD-Estados Unidos [dólar estadounidense / $]	1 SCR=0.069742 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1960-01-01 / 2024-04-19

Mes	Media USD/SCR=	Min USD/SCR=	Max USD/SCR=	Número de días de laborables
4/2024	14.108814	13.584278	14.338600	15
3/2024	14.125252	13.955400	14.260600	21
2/2024	14.059586	13.870200	14.186600	21
1/2024	13.977848	13.895100	14.044200	23
12/2023	14.037205	13.922700	14.185000	21
11/2023	14.312677	14.118700	14.417900	22
10/2023	14.213223	13.992200	14.358700	22
9/2023	13.901576	13.663600	14.106900	21
8/2023	13.811548	13.589400	13.927300	23
7/2023	13.764271	13.586300	13.859500	21
6/2023	13.722086	13.586300	13.846700	22
5/2023	13.627457	13.554900	13.693800	23
4/2023	13.589485	13.516000	13.667100	20
3/2023	13.619517	13.478000	13.951300	23
2/2023	13.728120	13.645300	13.822200	20
1/2023	13.878359	13.743400	13.981500	22
12/2022	13.968929	13.856500	14.084200	21
11/2022	14.061878	13.162719	14.258600	22
10/2022	14.212524	13.965500	14.337300	21
9/2022	14.104564	13.965600	14.277400	22
8/2022	13.974104	13.717800	14.080700	23
7/2022	13.808543	13.701000	13.908400	21
6/2022	13.779914	12.869609	13.983300	22
5/2022	13.935768	12.929500	14.171500	22
4/2022	14.180622	13.969500	14.412563	19
3/2022	14.182880	13.931000	14.439807	23
2/2022	13.947340	12.920069	14.164900	20
1/2022	14.395863	12.962126	14.629200	21
12/2021	14.433266	13.311712	14.602300	23
11/2021	14.485245	14.389900	14.608000	22
10/2021	14.385000	14.041100	14.592500	21
9/2021	13.789282	13.227000	14.210700	22
8/2021	14.552431	13.192783	15.458500	22
7/2021	14.480851	13.746175	16.236171	22
6/2021	15.393498	14.080927	16.525557	22
5/2021	15.852658	14.962441	16.529171	21
4/2021	15.682986	13.126435	19.150000	20
3/2021	20.899113	20.060000	21.200191	23
2/2021	20.944370	20.910000	21.324900	20
1/2021	20.910000	20.910000	20.910000	20
12/2020	20.896818	20.620000	20.910000	22
11/2020	20.152243	19.150000	20.793700	21
10/2020	18.386045	17.960000	19.150000	22
9/2020	17.911300	17.513100	18.255500	22
8/2020	17.784286	17.730000	17.880000	21
7/2020	17.601348	17.500000	18.064200	23
6/2020	17.526159	17.480000	17.890500	22
5/2020	17.331415	14.492816	18.247763	20
4/2020	15.566148	12.565151	17.500521	20
3/2020	13.582611	12.351534	13.761815	22
2/2020	13.641771	12.442943	13.753941	20
1/2020	13.649626	13.036087	13.713686	22
12/2019	13.713973	13.659686	13.946472	20
11/2019	13.701991	13.465645	13.950481	21
10/2019	13.704633	13.261718	13.924418	23
9/2019	13.705241	13.644386	13.773840	21
8/2019	13.686418	13.567612	13.789459	22
7/2019	13.682403	13.625246	13.967909	23
6/2019	13.689285	13.629179	14.008090	20
5/2019	13.681471	13.639569	13.724524	22
4/2019	13.694007	13.629364	13.851799	20
3/2019	13.676764	13.636306	13.772299	21
2/2019	13.668433	13.636997	13.717828	20
1/2019	13.652850	13.570075	13.727191	22
12/2018	13.627885	13.349120	13.686026	19
11/2018	13.648916	13.560000	13.740680	22
10/2018	13.632099	13.578777	13.880918	23
9/2018	13.675625	13.585763	14.319294	20
8/2018	13.571882	13.527391	13.612019	23
7/2018	13.558766	13.483109	13.696037	22
6/2018	13.571547	13.466681	13.678526	21
5/2018	13.656004	13.050312	14.050933	22
4/2018	13.828770	13.787280	13.831124	20
3/2018	13.831748	13.743532	14.010273	21
2/2018	13.783327	13.516043	13.996787	20
1/2018	13.686415	13.468802	14.118191	22
12/2017	13.791591	13.434277	14.096713	19
11/2017	13.638466	13.385185	14.133059	22
10/2017	13.648294	13.556648	13.840512	22
9/2017	13.634419	13.511623	13.744140	21
8/2017	13.581746	13.492514	13.747341	23
7/2017	13.542876	13.211326	13.667589	21
6/2017	13.558920	13.426247	13.668098	22
5/2017	13.604738	13.468325	13.673624	22
4/2017	13.599860	13.435291	13.668198	18
3/2017	13.534476	13.335389	13.664940	23
2/2017	13.490576	13.278185	13.636491	20
1/2017	13.412566	12.865262	13.590079	22
12/2016	13.382345	13.168676	13.556513	21
11/2016	13.168278	12.782854	13.500627	22
10/2016	13.202768	12.665420	13.439994	21
9/2016	13.239132	13.081877	13.400023	22
8/2016	13.176124	12.549474	13.430773	23
7/2016	13.078559	12.589949	13.321213	21
6/2016	13.028599	12.385953	13.396753	22
5/2016	13.191706	12.888395	13.756898	22
4/2016	13.287546	12.889234	14.156944	21
3/2016	13.233277	12.630859	13.892168	21
2/2016	14.207333	13.746874	14.677832	21
1/2016	12.777793	12.069960	13.645152	20
12/2015	12.134897	11.979987	13.047691	22
11/2015	12.779127	12.343810	13.099975	21
10/2015	12.985447	12.601050	13.465183	22
9/2015	13.013681	12.856515	13.465803	22
8/2015	13.020165	12.632985	13.700634	21
7/2015	13.093476	12.660697	13.647893	23
6/2015	13.232857	12.944634	13.637629	22
5/2015	13.285163	12.953461	13.477204	20
4/2015	13.446849	13.076333	13.661610	20
3/2015	13.598043	13.250018	13.892832	22
2/2015	13.911725	13.433664	14.100386	20
1/2015	13.910424	13.127516	14.128498	21
12/2014	13.928788	13.177561	14.184535	21
11/2014	14.086155	13.937574	14.176655	20
10/2014	13.585122	12.870709	14.099635	23
9/2014	13.025626	12.835877	13.297091	22
8/2014	12.535915	12.130904	12.967150	21
7/2014	12.270672	12.152412	12.344841	23
6/2014	12.239354	12.029503	12.354997	21
5/2014	12.083740	11.400003	12.252594	21
4/2014	12.045808	11.463983	12.324584	20
3/2014	12.106642	11.700096	12.204881	21
2/2014	12.145911	12.082528	12.175278	20
1/2014	12.093305	12.002514	12.166489	22
12/2013	12.089299	12.001531	12.193148	20
11/2013	12.057182	11.965730	12.102666	21
10/2013	12.031833	11.825055	12.074961	23
9/2013	12.037069	11.991141	12.126179	21
8/2013	12.002492	11.971118	12.052634	22
7/2013	11.970430	11.903166	12.039621	23
6/2013	11.856592	11.757718	11.921084	20
5/2013	11.799892	11.754311	11.848387	22
4/2013	11.730932	11.607510	11.799622	21
3/2013	11.869721	11.543725	12.306952	20
2/2013	12.641263	12.288249	12.904448	20
1/2013	13.025226	12.848025	13.124750	22
12/2012	13.097507	13.046286	13.135624	19
11/2012	13.116705	13.070851	13.155417	22
10/2012	13.062070	12.901683	13.120962	23
9/2012	12.880451	12.601517	13.092299	20
8/2012	12.987652	12.565049	13.852013	23
7/2012	14.268940	13.669933	14.875006	22
6/2012	14.457036	13.789965	14.966988	21
5/2012	14.165055	13.668078	14.864969	22
4/2012	14.024828	13.570771	14.585814	19
3/2012	14.060702	13.419990	14.515241	22
2/2012	14.014392	13.520009	14.606940	21
1/2012	13.968150	13.249935	14.425016	22
12/2011	13.277259	12.600070	14.063492	21
11/2011	12.759832	12.265071	13.211916	22
10/2011	12.577554	12.050013	13.090761	21
9/2011	12.331767	11.865132	12.719822	22
8/2011	12.264568	11.844977	12.796516	23
7/2011	12.197002	11.850330	12.810005	21
6/2011	12.345395	11.903563	12.702932	22
5/2011	12.577351	12.022186	12.703764	22
4/2011	12.270124	12.022845	12.702418	19
3/2011	12.384773	11.998882	12.702918	23
2/2011	12.386411	12.023843	12.702165	20
1/2011	12.410470	11.999717	12.701786	21
12/2010	12.299012	11.702421	12.806961	23
11/2010	12.289560	11.900013	12.765917	22
10/2010	12.246978	11.752095	12.735393	21
9/2010	12.680230	11.999985	13.022089	22
8/2010	12.573141	12.004201	12.956915	22
7/2010	12.517218	11.999969	12.969990	22
6/2010	12.609759	11.999968	12.939989	22
5/2010	12.588412	12.040372	13.041555	21
4/2010	12.018533	11.751477	12.320019	20
3/2010	11.912179	11.466874	12.240016	23
2/2010	11.403260	10.899990	12.025004	20
1/2010	10.936609	10.700035	11.134753	20
12/2009	10.867176	10.499973	11.159888	22
11/2009	10.420898	9.749986	10.797803	21
10/2009	10.161827	9.500034	13.249189	22
9/2009	12.799712	12.099998	13.000021	22
8/2009	12.942507	12.499983	13.396643	21
7/2009	13.393821	12.753660	13.835956	23
6/2009	13.819572	13.252075	14.049526	22
5/2009	14.399478	14.009033	14.945295	20
4/2009	15.211311	14.855373	16.337278	20
3/2009	16.553861	16.272428	16.773755	22
2/2009	16.626261	15.835237	16.954696	20
1/2009	16.676748	16.089641	16.858339	21
12/2008	16.722483	16.008180	17.501861	21
11/2008	9.320142	8.830570	16.872255	20
10/2008	8.636479	8.388615	8.958026	23
9/2008	8.098696	7.973191	8.254083	22
8/2008	8.030762	8.003210	8.053190	21
7/2008	7.989908	7.952639	8.002863	23
6/2008	7.992898	7.935648	8.015061	21
5/2008	8.000686	7.970342	8.019204	21
4/2008	7.990542	7.960605	8.060496	22
3/2008	8.010550	7.980429	8.022587	19
2/2008	8.027902	8.006152	8.035417	21
1/2008	7.994590	7.944463	8.032788	22
12/2007	7.994771	7.956714	8.036947	19
11/2007	7.994655	7.974550	8.052409	22
10/2007	7.763078	7.149112	8.026882	23
9/2007	6.950861	6.821220	7.106295	20
8/2007	6.654083	6.455876	6.855284	23
7/2007	6.374386	6.322546	6.489272	22
6/2007	6.260430	6.153954	6.326485	21
5/2007	6.128809	6.079015	6.153922	22
4/2007	6.126056	6.121104	6.128722	19
3/2007	6.112390	6.098613	6.142685	22
2/2007	6.090453	6.036818	6.133727	20
1/2007	5.543776	5.225679	6.044049	22
12/2006	5.448214	5.436691	5.456831	19
11/2006	5.442011	5.199850	5.567220	22
10/2006	5.439870	5.418004	5.470616	22
9/2006	5.418933	5.399312	5.471713	21
8/2006	5.417262	5.407188	5.436219	23
7/2006	5.364674	5.192487	5.426972	21
6/2006	5.337241	5.189206	5.430152	22
5/2006	5.407901	5.194883	5.431714	22
4/2006	5.392768	5.192509	5.418981	18
3/2006	5.319878	5.191682	5.418509	23
2/2006	5.417824	5.417121	5.419948	20
1/2006	5.410635	5.248689	5.422262	22
12/2005	5.231378	5.192476	5.417518	21
11/2005	5.192505	5.191833	5.193175	22
10/2005	5.192610	5.191993	5.194092	21
9/2005	5.202600	5.190893	5.417504	22
8/2005	5.419979	5.416930	5.462491	23
7/2005	5.421840	5.408682	5.472511	21
6/2005	5.417461	5.406052	5.422999	22
5/2005	5.417148	5.403024	5.427704	22
4/2005	5.418963	5.409482	5.436587	21
3/2005	5.416362	5.401287	5.419979	21
2/2005	5.417794	5.406391	5.434507	20
1/2005	5.417566	5.401915	5.431241	21
12/2004	5.416154	5.408409	5.422863	23
11/2004	5.331012	5.167545	5.428557	22
10/2004	5.225146	5.179571	5.418825	21
9/2004	5.260512	5.174994	5.433737	22
8/2004	5.180395	5.169555	5.196825	22
7/2004	5.158675	5.087170	5.553419	22
6/2004	5.538851	5.175258	5.619102	22
5/2004	5.314920	5.174571	5.456035	21
4/2004	5.283119	5.179972	5.372626	20
3/2004	5.243615	5.174034	5.493168	23
2/2004	5.212756	5.178705	5.373635	20
1/2004	5.179180	5.126384	5.291547	21
12/2003	5.131596	5.005458	5.201671	21
11/2003	5.182337	5.146756	5.310187	20
10/2003	5.169486	5.129796	5.224721	23
9/2003	5.168695	5.110522	5.291910	22
8/2003	5.213933	5.146402	5.425413	21
7/2003	5.345004	5.159185	5.618199	23
6/2003	5.694230	5.589913	5.833341	21
5/2003	5.501871	5.333634	5.617935	21
4/2003	5.665745	5.572251	5.849924	20
3/2003	5.699527	5.491358	5.856566	21
2/2003	5.629737	5.593200	5.662161	20
1/2003	5.633745	5.611831	5.734219	22
12/2002	5.610322	5.584360	5.672657	20
11/2002	5.619132	5.558272	5.666271	21
10/2002	5.617769	5.577726	5.677504	23
9/2002	5.616735	5.545464	5.671133	21
8/2002	5.616390	5.525915	5.683473	22
7/2002	5.637398	5.511791	6.029950	23
6/2002	5.638656	5.562956	5.856082	20
5/2002	5.633537	5.519773	5.892523	22
4/2002	5.627341	5.593154	5.777771	21
3/2002	5.630874	5.578414	5.757800	20
2/2002	5.628301	5.541642	5.812334	20
1/2002	5.612733	5.549595	5.789808	22
12/2001	5.650545	5.614469	5.768739	19
11/2001	5.702318	5.599446	5.913514	22
10/2001	5.835263	5.715821	5.986208	23
9/2001	5.677949	5.447445	5.926112	20
8/2001	5.628036	5.565321	5.663570	23
7/2001	5.633715	5.570313	5.819042	22
6/2001	5.643862	5.577018	5.724800	21
5/2001	5.798884	5.614387	6.190854	22
4/2001	6.056678	5.767705	6.432969	19
3/2001	6.458504	6.341486	6.624075	22
2/2001	6.443482	6.329329	6.584069	20
1/2001	6.372837	6.245750	6.502990	22
12/2000	6.212756	6.038809	6.339710	19
11/2000	6.008583	5.873769	6.133855	22
10/2000	5.939963	5.835455	6.231085	22
9/2000	5.820907	5.699478	5.952252	21
8/2000	5.711726	5.647884	5.761060	23
7/2000	5.645574	5.581744	5.750542	21
6/2000	5.651313	5.547091	5.854294	22
5/2000	6.313805	5.657207	6.467719	22
4/2000	6.063609	5.934147	6.318217	18
3/2000	5.952537	5.902417	6.014985	23
2/2000	5.837479	5.701331	5.955079	21
1/2000	5.663944	5.525703	5.862629	21
12/1999	6.167475	6.087957	6.224123	23
11/1999	6.030535	5.896197	6.185828	22
10/1999	5.822763	5.735081	5.963321	21
9/1999	5.936828	5.835479	6.027325	22
8/1999	5.879265	5.776535	5.974752	22
7/1999	6.023283	5.826752	6.157111	22
6/1999	6.006855	5.951364	6.063676	22
5/1999	5.865529	5.772256	5.961610	21
4/1999	5.823646	5.736136	5.891181	22
3/1999	5.728032	5.660606	5.830022	23
2/1999	5.562491	5.495908	5.682796	20
1/1999	5.369167	5.287073	5.475632	21
12/1998	4.958544	4.904382	4.994554	23
11/1998	4.990509	4.908649	5.062305	21
10/1998	4.867771	4.793800	4.933447	22
9/1998	5.035619	4.929847	5.177557	22
8/1998	5.275024	5.214870	5.321469	21
7/1998	5.294750	5.210521	5.378161	23
6/1998	5.275260	5.225939	5.344031	22
5/1998	5.241869	5.199843	5.279932	21
4/1998	5.327963	5.267344	5.430028	22
3/1998	5.358752	5.311108	5.399250	22
2/1998	5.338541	5.280987	5.385538	20
1/1998	5.338653	5.242820	5.403769	22
12/1997	5.664613	5.635553	5.709066	23
11/1997	5.527995	5.449096	5.621418	20
10/1997	5.622166	5.487410	5.696414	23
9/1997	5.726576	5.635906	5.827987	22
8/1997	5.871967	5.740863	6.002627	21
7/1997	5.701769	5.567254	5.866531	23
6/1997	5.540983	5.512096	5.584779	21
5/1997	5.484226	5.425811	5.558213	22
4/1997	5.500933	5.380983	5.564597	22
3/1997	5.472451	5.421187	5.534864	21
2/1997	5.402914	5.313834	5.487363	20
1/1997	5.173704	5.005170	5.339423	23
12/1996	5.224795	5.175550	5.259652	22
11/1996	5.115488	5.073914	5.173418	21
10/1996	5.190650	5.119208	5.230422	23
9/1996	5.147152	5.083708	5.200853	21
8/1996	5.090367	5.062431	5.120010	22
7/1996	5.141150	5.047643	5.209190	23
6/1996	5.213289	5.175427	5.242975	20
5/1996	5.240374	5.188459	5.278140	23
4/1996	5.162132	5.098827	5.237972	22
3/1996	5.097636	5.080781	5.124148	21
2/1996	5.069137	5.008704	5.136195	21
1/1996	5.053298	4.957309	5.163113	23
12/1995	4.490852	4.456887	4.524991	21
11/1995	4.424830	4.389652	4.485248	22
10/1995	4.430390	4.368340	4.474592	22
9/1995	4.545756	4.435927	4.617741	21
8/1995	4.492764	4.334880	4.626531	23
7/1995	4.355661	4.315589	4.397858	21
6/1995	4.400720	4.351756	4.485248	22
5/1995	4.435900	4.326171	4.549735	23
4/1995	4.370644	4.320332	4.435625	20
3/1995	4.447981	4.372873	4.579794	23
2/1995	4.654350	4.566334	4.729599	20
1/1995	4.721095	4.646128	4.793345	22
12/1994	4.640228	4.585761	4.665566	22
11/1994	4.536328	4.406876	4.626344	22
10/1994	4.474452	4.391779	4.575643	21
9/1994	4.566226	4.537875	4.652559	22
8/1994	4.611941	4.530913	4.666917	23
7/1994	4.616970	4.506443	4.697348	21
6/1994	4.767573	4.638098	4.875465	22
5/1994	4.846214	4.798691	4.907405	22
4/1994	4.945342	4.846352	5.004054	21
3/1994	4.939983	4.878375	5.007563	23
2/1994	5.047427	4.995766	5.111386	20
1/1994	5.062815	5.034469	5.092190	21
12/1993	5.558327	5.507412	5.623812	23
11/1993	5.558305	5.519572	5.599371	22
10/1993	5.391966	5.266032	5.537206	21
9/1993	5.322207	5.220681	5.465244	22
8/1993	5.537016	5.456831	5.637151	22
7/1993	5.511691	5.419454	5.630626	22
6/1993	5.297724	5.115754	5.472585	22
5/1993	5.157022	5.051705	5.252850	21
4/1993	5.144983	5.042084	5.218249	22
3/1993	5.323360	5.223158	5.397867	23
2/1993	5.307128	5.241703	5.359047	20
1/1993	5.177157	5.048616	5.271518	21
12/1992	5.546097	5.427493	5.689664	23
11/1992	5.544474	5.434751	5.624710	21
10/1992	5.186949	4.940704	5.388742	22
9/1992	4.959118	4.709906	5.233130	22
8/1992	4.900756	4.760606	5.000416	21
7/1992	5.011494	4.895731	5.094779	23
6/1992	5.274360	5.092702	5.392635	22
5/1992	5.424924	5.323501	5.550930	21
4/1992	5.530951	5.454129	5.579021	22
3/1992	5.582140	5.491414	5.635556	22
2/1992	5.440285	5.278537	5.564151	20
1/1992	5.300080	5.095913	5.469505	23
12/1991	5.531874	5.371658	5.707185	22
11/1991	5.733308	5.600753	5.880748	21
10/1991	5.953033	5.850166	6.026471	23
9/1991	5.971272	5.855153	6.129905	21
8/1991	6.131101	6.018625	6.382809	22
7/1991	6.278642	6.132408	6.437109	23
6/1991	6.264213	6.126520	6.374345	20
5/1991	6.013713	5.925642	6.103961	23
4/1991	5.961465	5.813378	6.192337	22
3/1991	5.655696	5.372419	6.008194	21
2/1991	5.210995	5.120770	5.360956	20
1/1991	5.311938	5.218267	5.450509	23
12/1990	4.680066	4.589035	4.800989	21
11/1990	4.620422	4.573378	4.709697	22
10/1990	4.718689	4.671284	4.826009	23
9/1990	4.858577	4.806631	4.934778	20
8/1990	4.849043	4.757386	4.988876	23
7/1990	5.057859	4.920886	5.119372	22
6/1990	5.219810	5.146129	5.269774	21
5/1990	5.181165	5.116827	5.254671	23
4/1990	5.262918	5.220362	5.312954	21
3/1990	5.329150	5.276835	5.373586	22
2/1990	5.237074	5.175349	5.288250	20
1/1990	5.308900	5.243529	5.386334	23
12/1989	5.633162	5.462138	5.769926	21
11/1989	5.882527	5.763502	5.966173	22
10/1989	5.975999	5.892478	6.119788	22
9/1989	6.199150	5.961213	6.322073	21
8/1989	6.112172	5.876515	6.225921	23
7/1989	6.020319	5.919710	6.161822	21
6/1989	6.297420	6.206406	6.483069	22
5/1989	6.158259	5.947210	6.369932	23
4/1989	5.922119	5.858446	5.987846	20
3/1989	5.904584	5.828012	5.988316	23
2/1989	5.855257	5.762172	5.951244	20
1/1989	5.786428	5.585630	5.896683	22
12/1988	5.922366	5.804425	6.031429	22
11/1988	5.913401	5.806988	6.045857	22
10/1988	6.157140	5.982663	6.309207	21
9/1988	6.312720	6.232589	6.387780	22
8/1988	6.354001	6.276790	6.449345	23
7/1988	6.217023	6.134111	6.366570	21
6/1988	5.917920	5.785114	6.156261	22
5/1988	5.706306	5.659000	5.802894	22
4/1988	5.646198	5.603754	5.717440	21
3/1988	5.680795	5.607622	5.754957	23
2/1988	5.761652	5.730850	5.812759	21
1/1988	5.596225	5.379306	5.710973	21
12/1987	4.736992	4.594763	4.841239	23
11/1987	4.879108	4.747171	4.988670	21
10/1987	5.196462	5.026349	5.311031	22
9/1987	5.229881	5.177918	5.304412	22
8/1987	5.364402	5.245184	5.477240	21
7/1987	5.325852	5.260636	5.364142	23
6/1987	5.247004	5.158842	5.329517	22
5/1987	5.156933	5.087526	5.263561	21
4/1987	5.221662	5.127662	5.284137	22
3/1987	5.291864	5.216715	5.353719	22
2/1987	5.301629	5.220517	5.400303	20
1/1987	5.400141	5.170781	5.600008	22
12/1986	5.234842	5.119037	5.316458	23
11/1986	5.319241	5.205591	5.428163	20
10/1986	5.268417	5.192453	5.418932	23
9/1986	5.326515	5.225068	5.413337	22
8/1986	5.364602	5.311029	5.436648	21
7/1986	5.530332	5.422959	5.624195	23
6/1986	5.694281	5.600205	5.915437	21
5/1986	5.667960	5.533198	5.873697	22
4/1986	5.776223	5.538539	6.075488	22
3/1986	5.747493	5.623025	5.926621	21
2/1986	5.909287	5.608667	6.121935	20
1/1986	6.148738	6.036843	6.209087	23
12/1985	5.777243	5.683922	5.846639	22
11/1985	5.921249	5.746462	5.996809	21
10/1985	6.032882	5.959803	6.109935	23
9/1985	6.442942	6.055338	6.726257	21
8/1985	6.330811	6.247993	6.491405	22
7/1985	6.552032	6.294724	6.854343	23
6/1985	6.895727	6.763675	6.975715	20
5/1985	7.011912	6.837555	7.323284	23
4/1985	6.983243	6.737144	7.138147	22
3/1985	7.505762	6.990027	7.776431	21
2/1985	7.480550	7.215031	7.889710	20
1/1985	7.198567	7.120613	7.264580	23
12/1984	8.160566	8.048791	8.276119	21
11/1984	7.860372	7.674528	8.129825	22
10/1984	8.057370	7.927996	8.229396	23
9/1984	7.899380	7.580334	8.260751	20
8/1984	7.537365	7.464520	7.613559	23
7/1984	7.443040	7.312988	7.567307	22
6/1984	7.158155	6.992298	7.331564	21
5/1984	7.172122	7.073187	7.262509	23
4/1984	6.919114	6.787870	7.098540	21
3/1984	6.798925	6.655506	6.948554	22
2/1984	7.045810	6.789432	7.266797	21
1/1984	7.266487	7.071605	7.339441	22
12/1983	7.970273	7.813759	8.043160	22
11/1983	7.766731	7.666398	7.873258	22
10/1983	7.563112	7.494482	7.636175	21
9/1983	7.690980	7.636899	7.760989	22
8/1983	7.684929	7.526961	7.846793	23
7/1983	7.451417	7.325192	7.593019	21
6/1983	7.339074	7.267019	7.430106	22
5/1983	7.129306	7.051409	7.228737	22
4/1983	7.077907	7.029284	7.120897	21
3/1983	6.978666	6.832642	7.114316	23
2/1983	6.937662	6.840836	7.072986	20
1/1983	6.812160	6.657001	7.038122	21
12/1982	7.436195	7.304072	7.581747	23
11/1982	7.757340	7.618539	7.838066	22
10/1982	7.637595	7.546578	7.746045	21
9/1982	7.546490	7.409444	7.660280	22
8/1982	7.457906	7.298033	7.589806	22
7/1982	7.409183	7.234917	7.553717	22
6/1982	7.267697	7.010537	7.493068	22
5/1982	6.877398	6.776838	6.976817	21
4/1982	7.121367	6.952428	7.197009	22
3/1982	7.012223	6.873060	7.140043	23
2/1982	6.877900	6.788503	6.987642	20
1/1982	6.653995	6.488448	6.795635	21
12/1981	7.639608	7.480039	7.759974	23
11/1981	7.530959	7.433118	7.646376	21
10/1981	7.627140	7.405719	7.836833	22
9/1981	7.829894	7.463466	8.092509	22
8/1981	8.216036	7.993332	8.462519	21
7/1981	8.003702	7.897053	8.094853	23
6/1981	7.760383	7.571477	7.920939	22
5/1981	7.462177	7.213304	7.607227	21
4/1981	7.051665	6.836429	7.213304	22
3/1981	6.862472	6.674240	7.047378	22
2/1981	6.857720	6.714468	7.149611	20
1/1981	6.429589	6.227110	6.727416	22
12/1980	7.062027	6.968257	7.245070	23
11/1980	6.887290	6.756257	6.978137	20
10/1980	6.635882	6.527153	6.823688	23
9/1980	6.497098	6.448012	6.571229	22
8/1980	6.504465	6.442639	6.555581	21
7/1980	6.379420	6.334884	6.497078	23
6/1980	6.458373	6.418138	6.506500	21
5/1980	6.556503	6.448945	6.635537	22
4/1980	6.854515	6.573237	7.170023	22
3/1980	6.770719	6.536964	7.044155	21
2/1980	6.425023	6.369161	6.505228	21
1/1980	6.367252	6.327521	6.410415	23
3/1979	6.332650	6.332650	6.332650	8
2/1979	6.332650	6.332650	6.332650	20
1/1979	6.332650	6.332650	6.332650	23
12/1978	6.952467	6.952467	6.952467	21
11/1978	6.952467	6.952467	6.952467	22
10/1978	6.952467	6.952467	6.952467	22
9/1978	6.952467	6.952467	6.952467	21
8/1978	6.952467	6.952467	6.952467	23
7/1978	6.952467	6.952467	6.952467	21
6/1978	6.952467	6.952467	6.952467	22
5/1978	6.952467	6.952467	6.952467	23
4/1978	6.952467	6.952467	6.952467	20
3/1978	6.952467	6.952467	6.952467	23
2/1978	6.952467	6.952467	6.952467	20
1/1978	6.952467	6.952467	6.952467	22
12/1977	7.643383	7.643383	7.643383	22
11/1977	7.643383	7.643383	7.643383	22
10/1977	7.643383	7.643383	7.643383	21
9/1977	7.643383	7.643383	7.643383	22
8/1977	7.643383	7.643383	7.643383	23
7/1977	7.643383	7.643383	7.643383	21
6/1977	7.643383	7.643383	7.643383	22
5/1977	7.643383	7.643383	7.643383	22
4/1977	7.643383	7.643383	7.643383	21
3/1977	7.643383	7.643383	7.643383	23
2/1977	7.643383	7.643383	7.643383	20
1/1977	7.643383	7.643383	7.643383	21
12/1976	7.418883	7.418883	7.418883	23
11/1976	7.418883	7.418883	7.418883	22
10/1976	7.418883	7.418883	7.418883	21
9/1976	7.418883	7.418883	7.418883	22
8/1976	7.418883	7.418883	7.418883	22
7/1976	7.418883	7.418883	7.418883	22
6/1976	7.418883	7.418883	7.418883	22
5/1976	7.418883	7.418883	7.418883	21
4/1976	7.418883	7.418883	7.418883	22
3/1976	7.418883	7.418883	7.418883	23
2/1976	7.418883	7.418883	7.418883	20
1/1976	7.418883	7.418883	7.418883	22
12/1975	6.026800	6.026800	6.026800	23
11/1975	6.026800	6.026800	6.026800	20
10/1975	6.026800	6.026800	6.026800	23
9/1975	6.026800	6.026800	6.026800	22
8/1975	6.026800	6.026800	6.026800	21
7/1975	6.026800	6.026800	6.026800	23
6/1975	6.026800	6.026800	6.026800	21
5/1975	6.026800	6.026800	6.026800	22
4/1975	6.026800	6.026800	6.026800	22
3/1975	6.026800	6.026800	6.026800	21
2/1975	6.026800	6.026800	6.026800	20
1/1975	6.026800	6.026800	6.026800	23
12/1974	5.703092	5.703092	5.703092	22
11/1974	5.703092	5.703092	5.703092	21
10/1974	5.703092	5.703092	5.703092	23
9/1974	5.703092	5.703092	5.703092	21
8/1974	5.703092	5.703092	5.703092	22
7/1974	5.703092	5.703092	5.703092	23
6/1974	5.703092	5.703092	5.703092	20
5/1974	5.703092	5.703092	5.703092	23
4/1974	5.703092	5.703092	5.703092	22
3/1974	5.703092	5.703092	5.703092	21
2/1974	5.703092	5.703092	5.703092	20
1/1974	5.703092	5.703092	5.703092	23
12/1973	5.442283	5.442283	5.442283	21
11/1973	5.442283	5.442283	5.442283	22
10/1973	5.442283	5.442283	5.442283	23
9/1973	5.442283	5.442283	5.442283	20
8/1973	5.442283	5.442283	5.442283	23
7/1973	5.442283	5.442283	5.442283	22
6/1973	5.442283	5.442283	5.442283	21
5/1973	5.442283	5.442283	5.442283	23
4/1973	5.442283	5.442283	5.442283	21
3/1973	5.442283	5.442283	5.442283	22
2/1973	5.442283	5.442283	5.442283	20
1/1973	5.442283	5.442283	5.442283	23
12/1972	5.338533	5.338533	5.338533	21
11/1972	5.338533	5.338533	5.338533	22
10/1972	5.338533	5.338533	5.338533	22
9/1972	5.338533	5.338533	5.338533	21
8/1972	5.338533	5.338533	5.338533	23
7/1972	5.338533	5.338533	5.338533	21
6/1972	5.338533	5.338533	5.338533	22
5/1972	5.338533	5.338533	5.338533	23
4/1972	5.338533	5.338533	5.338533	20
3/1972	5.338533	5.338533	5.338533	23
2/1972	5.338533	5.338533	5.338533	21
1/1972	5.338533	5.338533	5.338533	21
12/1971	5.485763	5.485763	5.485763	23
11/1971	5.485763	5.485763	5.485763	22
10/1971	5.485763	5.485763	5.485763	21
9/1971	5.485763	5.485763	5.485763	22
8/1971	5.485763	5.485763	5.485763	22
7/1971	5.485763	5.485763	5.485763	22
6/1971	5.485763	5.485763	5.485763	22
5/1971	5.485763	5.485763	5.485763	21
4/1971	5.485763	5.485763	5.485763	22
3/1971	5.485763	5.485763	5.485763	23
2/1971	5.485763	5.485763	5.485763	20
1/1971	5.485763	5.485763	5.485763	21
12/1970	5.555546	5.555546	5.555546	23
11/1970	5.555546	5.555546	5.555546	21
10/1970	5.555546	5.555546	5.555546	22
9/1970	5.555546	5.555546	5.555546	22
8/1970	5.555546	5.555546	5.555546	21
7/1970	5.555546	5.555546	5.555546	23
6/1970	5.555546	5.555546	5.555546	22
5/1970	5.555546	5.555546	5.555546	21
4/1970	5.555546	5.555546	5.555546	22
3/1970	5.555546	5.555546	5.555546	22
2/1970	5.555546	5.555546	5.555546	20
1/1970	5.555546	5.555546	5.555546	22
12/1969	5.555546	5.555546	5.555546	23
11/1969	5.555546	5.555546	5.555546	20
10/1969	5.555546	5.555546	5.555546	23
9/1969	5.555546	5.555546	5.555546	22
8/1969	5.555546	5.555546	5.555546	21
7/1969	5.555546	5.555546	5.555546	23
6/1969	5.555546	5.555546	5.555546	21
5/1969	5.555546	5.555546	5.555546	22
4/1969	5.555546	5.555546	5.555546	22
3/1969	5.555546	5.555546	5.555546	21
2/1969	5.555546	5.555546	5.555546	20
1/1969	5.555546	5.555546	5.555546	23
12/1968	5.555546	5.555546	5.555546	22
11/1968	5.555546	5.555546	5.555546	21
10/1968	5.555546	5.555546	5.555546	23
9/1968	5.555546	5.555546	5.555546	21
8/1968	5.555546	5.555546	5.555546	22
7/1968	5.555546	5.555546	5.555546	23
6/1968	5.555546	5.555546	5.555546	20
5/1968	5.555546	5.555546	5.555546	23
4/1968	5.555546	5.555546	5.555546	22
3/1968	5.555546	5.555546	5.555546	21
2/1968	5.555546	5.555546	5.555546	21
1/1968	5.555546	5.555546	5.555546	23
12/1967	4.828033	4.828033	4.828033	21
11/1967	4.828033	4.828033	4.828033	22
10/1967	4.828033	4.828033	4.828033	22
9/1967	4.828033	4.828033	4.828033	21
8/1967	4.828033	4.828033	4.828033	23
7/1967	4.828033	4.828033	4.828033	21
6/1967	4.828033	4.828033	4.828033	22
5/1967	4.828033	4.828033	4.828033	23
4/1967	4.828033	4.828033	4.828033	20
3/1967	4.828033	4.828033	4.828033	23
2/1967	4.828033	4.828033	4.828033	20
1/1967	4.828033	4.828033	4.828033	22
12/1966	4.761895	4.761895	4.761895	22
11/1966	4.761895	4.761895	4.761895	22
10/1966	4.761895	4.761895	4.761895	21
9/1966	4.761895	4.761895	4.761895	22
8/1966	4.761895	4.761895	4.761895	23
7/1966	4.761895	4.761895	4.761895	21
6/1966	4.761895	4.761895	4.761895	22
5/1966	4.761895	4.761895	4.761895	22
4/1966	4.761895	4.761895	4.761895	21
3/1966	4.761895	4.761895	4.761895	23
2/1966	4.761895	4.761895	4.761895	20
1/1966	4.761895	4.761895	4.761895	21
12/1965	4.761895	4.761895	4.761895	23
11/1965	4.761895	4.761895	4.761895	22
10/1965	4.761895	4.761895	4.761895	21
9/1965	4.761895	4.761895	4.761895	22
8/1965	4.761895	4.761895	4.761895	22
7/1965	4.761895	4.761895	4.761895	22
6/1965	4.761895	4.761895	4.761895	22
5/1965	4.761895	4.761895	4.761895	21
4/1965	4.761895	4.761895	4.761895	22
3/1965	4.761895	4.761895	4.761895	23
2/1965	4.761895	4.761895	4.761895	20
1/1965	4.761895	4.761895	4.761895	21
12/1964	4.761895	4.761895	4.761895	23
11/1964	4.761895	4.761895	4.761895	21
10/1964	4.761895	4.761895	4.761895	22
9/1964	4.761895	4.761895	4.761895	22
8/1964	4.761895	4.761895	4.761895	21
7/1964	4.761895	4.761895	4.761895	23
6/1964	4.761895	4.761895	4.761895	22
5/1964	4.761895	4.761895	4.761895	21
4/1964	4.761895	4.761895	4.761895	22
3/1964	4.761895	4.761895	4.761895	22
2/1964	4.761895	4.761895	4.761895	20
1/1964	4.761895	4.761895	4.761895	23
12/1963	4.761895	4.761895	4.761895	22
11/1963	4.761895	4.761895	4.761895	21
10/1963	4.761895	4.761895	4.761895	23
9/1963	4.761895	4.761895	4.761895	21
8/1963	4.761895	4.761895	4.761895	22
7/1963	4.761895	4.761895	4.761895	23
6/1963	4.761895	4.761895	4.761895	20
5/1963	4.761895	4.761895	4.761895	23
4/1963	4.761895	4.761895	4.761895	22
3/1963	4.761895	4.761895	4.761895	21
2/1963	4.761895	4.761895	4.761895	20
1/1963	4.761895	4.761895	4.761895	23
12/1962	4.761895	4.761895	4.761895	21
11/1962	4.761895	4.761895	4.761895	22
10/1962	4.761895	4.761895	4.761895	23
9/1962	4.761895	4.761895	4.761895	20
8/1962	4.761895	4.761895	4.761895	23
7/1962	4.761895	4.761895	4.761895	22
6/1962	4.761895	4.761895	4.761895	21
5/1962	4.761895	4.761895	4.761895	23
4/1962	4.761895	4.761895	4.761895	21
3/1962	4.761895	4.761895	4.761895	22
2/1962	4.761895	4.761895	4.761895	20
1/1962	4.761895	4.761895	4.761895	23
12/1961	4.761895	4.761895	4.761895	21
11/1961	4.761895	4.761895	4.761895	22
10/1961	4.761895	4.761895	4.761895	22
9/1961	4.761895	4.761895	4.761895	21
8/1961	4.761895	4.761895	4.761895	23
7/1961	4.761895	4.761895	4.761895	21
6/1961	4.761895	4.761895	4.761895	22
5/1961	4.761895	4.761895	4.761895	23
4/1961	4.761895	4.761895	4.761895	20
3/1961	4.761895	4.761895	4.761895	23
2/1961	4.761895	4.761895	4.761895	20
1/1961	4.761895	4.761895	4.761895	22
12/1960	4.761895	4.761895	4.761895	22
11/1960	4.761895	4.761895	4.761895	22
10/1960	4.761895	4.761895	4.761895	21
9/1960	4.761895	4.761895	4.761895	22
8/1960	4.761895	4.761895	4.761895	23
7/1960	4.761895	4.761895	4.761895	21
6/1960	4.761895	4.761895	4.761895	22
5/1960	4.761895	4.761895	4.761895	22
4/1960	4.761895	4.761895	4.761895	21
3/1960	4.761895	4.761895	4.761895	23
2/1960	4.761895	4.761895	4.761895	21
1/1960	4.761895	4.761895	4.761895	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / SCR con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).