fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 46.6 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0936 USD
1 EUR=117.55 JPY
1 EUR=0.8846 GBP
1 USD=107.49 JPY
1 USD=0.966 CHF
1 GBP=1.2363 USD
1 USD=1.4266 CAD
1 USD=1.6508 AUD
1 EUR=1.0564 CHF
31.103 XAU=1 585 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 01 de abril de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 01 de abril de 2020
1 VEB-Venezuela (->VES) [bolívar venezolano]=0 CHF-Suiza [franco suizo / F CH]1 VEB=0 CHF
1 CHF-Suiza [franco suizo / F CH]=8 288 901 354 615.7 VEB-Venezuela (->VES) [bolívar venezolano]1 CHF=8 288 901 354 615.7 VEB
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-04-01

MesMedia VEB/CHF=Min VEB/CHF=Max VEB/CHF=Número de días de laborables
4/20200.0000000.0000000.0000001
3/20200.0000000.0000000.00000022
2/20200.0000000.0000000.00000020
1/20200.0000000.0000000.00000022
12/20190.0000000.0000000.00000020
11/20190.0000000.0000000.00000021
10/20190.0000000.0000000.00000023
9/20190.0000000.0000000.00000021
8/20190.0000000.0000000.00000022
7/20190.0000000.0000000.00000023
6/20190.0000000.0000000.00000020
5/20190.0000000.0000000.00000022
4/20190.0000000.0000000.00000020
3/20190.0000000.0000000.00000021
2/20190.0000000.0000000.00000020
1/20190.0000000.0000000.00000022
12/20180.0000000.0000000.00000019
11/20180.0000000.0000000.00000022
10/20180.0000000.0000000.00000023
9/20180.0000000.0000000.00000020
8/20180.0000000.0000000.00000023
7/20180.0000000.0000000.00000022
6/20180.0000000.0000000.00000021
5/20180.0000270.0000000.00010122
4/20180.0000970.0000950.00009920
3/20180.0000950.0000940.00009621
2/20180.0000930.0000920.00009420
1/20180.0000960.0000930.00009822
12/20170.0000990.0000980.00010019
11/20170.0000990.0000980.00010022
10/20170.0000980.0000970.00010022
9/20170.0000960.0000950.00009821
8/20170.0000970.0000950.00009723
7/20170.0000960.0000950.00009721
6/20170.0000970.0000960.00009722
5/20170.0000990.0000970.00010122
4/20170.0001000.0000990.00010118
3/20170.0001000.0000980.00010123
2/20170.0001380.0001000.00016020
1/20170.0001600.0001570.00016422
12/20160.0001620.0001600.00016421
11/20160.0001580.0001540.00016122
10/20160.0001570.0001540.00015821
9/20160.0001550.0001530.00015622
8/20160.0001540.0001520.00015623
7/20160.0001560.0001540.00015821
6/20160.0001540.0001520.00015722
5/20160.0001550.0001510.00015822
4/20160.0001530.0001510.00015521
3/20160.0001560.0001520.00016021
2/20160.0001580.0001540.00016221
1/20160.0001600.0001580.00016220
12/20150.0001580.0001560.00016322
11/20150.0001600.0001570.00016421
10/20150.0001540.0001510.00015822
9/20150.0001540.0001520.00015522
8/20150.0001540.0001490.00015621
7/20150.0001510.0001480.00015423
6/20150.0001480.0001460.00015022
5/20150.0001480.0001440.00015120
4/20150.0001530.0001480.00015620
3/20150.0001550.0001520.00016022
2/20150.0001490.0001460.00015120
1/20150.0001490.0001360.00016221
12/20140.0001550.0001520.00015721
11/20140.0001530.0001520.00015420
10/20140.0001510.0001490.00015323
9/20140.0001490.0001460.00015222
8/20140.0001440.0001440.00014521
7/20140.0001420.0001410.00014423
6/20140.0001420.0001410.00014321
5/20140.0001410.0001390.00014321
4/20140.0001400.0001390.00014220
3/20140.0001400.0001380.00014121
2/20140.0001420.0001400.00014420
1/20140.0001440.0001420.00014522
12/20130.0001420.0001410.00014420
11/20130.0001450.0001430.00014621
10/20130.0001430.0001410.00014523
9/20130.0001470.0001440.00015021
8/20130.0001470.0001460.00014922
7/20130.0001500.0001470.00015423
6/20130.0001480.0001460.00015220
5/20130.0001520.0001470.00015522
4/20130.0001490.0001470.00015121
3/20130.0001500.0001490.00015120
2/20130.0001730.0001460.00021420
1/20130.0002150.0002120.00021722
12/20120.0002140.0002110.00021819
11/20120.0002190.0002160.00022122
10/20120.0002170.0002140.00021923
9/20120.0002190.0002160.00022220
8/20120.0002250.0002210.00022823
7/20120.0002270.0002220.00023122
6/20120.0002230.0002200.00022721
5/20120.0002190.0002130.00022522
4/20120.0002120.0002100.00021519
3/20120.0002120.0002100.00021622
2/20120.0002120.0002080.00021621
1/20120.0002180.0002130.00022222
12/20110.0002170.0002110.00022021
11/20110.0002110.0002050.00021522
10/20110.0002090.0002010.00021621
9/20110.0002030.0001820.00021222
8/20110.0001820.0001690.00019123
7/20110.0001920.0001860.00019821
6/20110.0001950.0001940.00019822
5/20110.0002030.0001980.00020722
4/20110.0002090.0002010.00021519
3/20110.0002140.0002100.00021723
2/20110.0002210.0002150.00022620
1/20110.0002220.0002170.00022621
12/20100.0002250.0002180.00023423
11/20100.0002290.0002240.00023322
10/20100.0002250.0002210.00023021
9/20100.0002330.0002260.00023822
8/20100.0002420.0002370.00024622
7/20100.0002450.0002420.00025222
6/20100.0002620.0002520.00027122
5/20100.0002630.0002520.00027121
4/20100.0002490.0002450.00025220
3/20100.0002480.0002450.00025223
2/20100.0002490.0002450.00025220
1/20100.0003010.0002360.00048320
12/20090.0004780.0004640.00048822
11/20090.0004710.0004650.00048021
10/20090.0004750.0004680.00048522
9/20090.0004840.0004760.00049622
8/20090.0004970.0004910.00050321
7/20090.0005020.0004970.00050923
6/20090.0005030.0004940.00051122
5/20090.0005150.0004990.00053120
4/20090.0005340.0005250.00054420
3/20090.0005380.0005220.00055422
2/20090.0005420.0005380.00055120
1/20090.0005250.0004990.00054421
12/20080.0005340.0004870.00056521
11/20080.0005540.0005380.00056720
10/20080.0005310.0005200.00054323
9/20080.0005160.0005030.00052922
8/20080.0005040.0004880.00051421
7/20080.0004780.0004670.00048723
6/20080.0004830.0004740.00048921
5/20080.0004860.0004770.00049121
4/20080.0004710.0004610.00048322
3/20080.0004710.0004580.00048419
2/20080.0005070.0004870.00051321
1/20080.0005120.0005020.00052322
12/20070.0005300.0005200.00053819
11/20070.0005220.0005110.00054022
10/20070.0005460.0005400.00055223
9/20070.0005510.0005440.00056420
8/20070.0005590.0005520.00056623
7/20070.0005620.0005580.00056822
6/20070.0005730.0005660.00057921
5/20070.0005680.0005630.00057322
4/20070.0005640.0005590.00056819
3/20070.0005660.0005610.00057122
2/20070.0005770.0005680.00058320
1/20070.0005780.0005640.00058422
12/20060.0005620.0005540.00056819
11/20060.0005750.0005610.00058522
10/20060.0005860.0005790.00059222
9/20060.0005790.0005720.00058521
8/20060.0005730.0005680.00057823
7/20060.0005750.0005700.00058521
6/20060.0005740.0005600.00058222
5/20060.0005670.0005580.00057722
4/20060.0005970.0005830.00060918
3/20060.0006070.0006000.00061323
2/20060.0006070.0005980.00061420
1/20060.0005950.0005860.00061122
12/20050.0006070.0005970.00061421
11/20050.0006100.0005960.00061622
10/20050.0006000.0005920.00060621
9/20050.0005880.0005720.00060422
8/20050.0005880.0005800.00059323
7/20050.0006020.0005950.00060821
6/20050.0005890.0005790.00059722
5/20050.0005660.0005530.00058022
4/20050.0005560.0005490.00056421
3/20050.0005590.0005370.00061621
2/20050.0006220.0006050.00063720
1/20050.0006150.0005960.00062321
12/20040.0005980.0005910.00060723
11/20040.0006110.0005930.00062822
10/20040.0006440.0006250.00066121
9/20040.0006590.0006520.00066622
8/20040.0006590.0006480.00067022
7/20040.0006540.0006420.00066822
6/20040.0006520.0006430.00065922
5/20040.0006700.0006530.00068121
4/20040.0006680.0006590.00068520
3/20040.0006610.0006530.00067823
2/20040.0006880.0006390.00078820
1/20040.0007770.0007620.00078821
12/20030.0007960.0007710.00081321
11/20030.0008330.0008080.00085720
10/20030.0008300.0008220.00083823
9/20030.0008650.0008280.00089022
8/20030.0008640.0008430.00089621
7/20030.0008500.0008400.00086823
6/20030.0008200.0008100.00085721
5/20030.0008240.0008030.00084721
4/20030.0008550.0008360.00087320
3/20030.0008030.0007030.00084721
2/20030.0007080.0007010.00074120
1/20030.0008390.0007030.00099722
12/20020.0010920.0009940.00112920
11/20020.0010830.0010230.00113421
10/20020.0010360.0009910.00108223
9/20020.0010250.0010020.00106321
8/20020.0010880.0010570.00111622
7/20020.0011260.0010980.00119623
6/20020.0012760.0010770.00143720
5/20020.0016150.0013570.00188722
4/20020.0019040.0018210.00199421
3/20020.0018100.0016910.00190820
2/20020.0019090.0015560.00223520
1/20020.0021960.0021650.00224722
12/20010.0021960.0021670.00223119
11/20010.0022180.0021900.00224422
10/20010.0022000.0021550.00230823
9/20010.0021950.0021260.00230420
8/20010.0022940.0022450.00235923
7/20010.0024250.0023590.00252422
6/20010.0024860.0024520.00251921
5/20010.0024410.0023770.00251022
4/20010.0024100.0023830.00245219
3/20010.0023950.0023180.00246722
2/20010.0023680.0023230.00239920
1/20010.0023250.0022860.00237222
12/20000.0024120.0023100.00247419
11/20000.0025590.0025250.00260022
10/20000.0025470.0024880.00262522
9/20000.0025440.0024990.00258421
8/20000.0024830.0024240.00251623
7/20000.0024020.0023730.00243921
6/20000.0023980.0023110.00248122
5/20002.4138740.0024732.56242622
4/20002.4714882.4227362.55688918
3/20002.4947892.4465632.53275223
2/20002.4777332.4189062.52296021
1/20002.4326372.3775852.50602021
12/19992.4593122.4338492.48528223
11/19992.4456762.3990582.49201322
10/19992.3607742.3137342.42570621
9/19992.4382962.3851212.48480222
8/19992.4504352.4135222.48068822
7/19992.5365752.4370672.59822422
6/19992.5478982.5258182.56607522
5/19992.5270902.4950182.56790621
4/19992.5454142.5159612.56802022
3/19992.5273502.4947902.55678123
2/19992.4694522.4337262.51832120
1/19992.4277502.3861432.46825721
12/19982.4048992.3753512.43893623
11/19982.4294712.3729032.46933121
10/19982.3410642.2649992.38113022
9/19982.4019602.3466872.48200022
8/19982.6136762.4961372.66359321
7/19982.7106422.6243202.78449523
6/19982.7461352.7230772.77459522
5/19982.7531522.7027392.79050421
4/19982.8365532.7699052.91730422
3/19982.8525812.8194892.89493822
2/19982.8397462.8098202.89621120
1/19982.9033022.8431382.94319822
12/19972.8582352.8395362.89446123
11/19972.8130522.7763332.84284820
10/19972.9102302.7962352.97049523
9/19972.9618352.9080953.02538622
8/19973.0513892.9865473.09581021
7/19973.0072922.9557453.06554923
6/19972.9689812.9504832.99507821
5/19972.9625872.8949213.05501122
4/19973.0480883.0054493.08463922
3/19973.0592853.0027273.11160921
2/19973.0635672.9974863.14640920
1/19972.9121812.8246153.00546023
12/19962.7949092.7361202.83801722
11/19962.7015382.6675952.74483421
10/19962.6763062.6514782.69829423
9/19962.5894582.5299862.66623221
8/19962.5342872.5028412.55426122
7/19962.6183112.5180202.68332223
6/19962.6644502.6393592.68556520
5/19962.6712962.6217322.70911923
4/19963.6764952.4582644.24551922
3/19964.1243424.0893124.16379121
2/19964.1232894.0489694.20172821
1/19964.0636993.9637904.19346123
12/19954.9620623.9696616.92763821
11/19956.7240446.6599636.86236222
10/19956.7385986.6247106.80585322
9/19957.0018096.7458737.19177821
8/19957.0380906.7653057.27826523
7/19956.8011336.7335436.92175121
6/19956.8125916.7317616.96348522
5/19956.8719846.6364867.12943923
4/19956.6993056.6076576.82234320
3/19956.8908136.6882427.30436823
2/19957.4756937.2591297.63351020
1/19957.5760517.4411857.74407122
12/19949.8629879.8249949.91501722
11/19949.8299159.7455289.90311622
10/19949.7303759.6843739.77287121
9/19949.7404219.6894399.84537922
8/19949.8413009.7714069.89585323
7/19949.8787099.8244449.95731321
6/19949.9305099.84092310.02902722
5/199410.04600810.00852010.07077422
4/19949.9971809.91507810.08115021
3/19949.9588319.88895610.02615923
2/19949.9440699.8632619.99631420
1/199410.0033599.90812110.09903221
12/199315.02613114.81542815.26342723
11/199315.36698015.23970015.46597222
10/199315.24432315.11870015.36369921
9/199315.20126215.12715415.37851722
8/199315.42271615.33706315.52442622
7/199315.67360015.47379015.89069822
6/199315.86560815.77479015.96369822
5/199316.02612215.84797116.16315221
4/199316.19930115.99888016.34687922
3/199316.28203416.13624316.37951623
2/199316.32993416.13533416.43142520
1/199316.27878016.02688016.39424321
12/199219.20158519.02673319.34517223
11/199219.31460519.12651719.58214721
10/199219.01265018.55888919.19925722
9/199219.27093518.75878619.80963522
8/199219.87236219.60308520.06711221
7/199219.92893519.52958320.22251523
6/199220.26917520.10320920.50223922
5/199220.60098020.33167820.81293621
4/199220.55442220.33080620.75284722
3/199220.23748520.14519520.35141722
2/199220.05522019.84998520.26341020
1/199219.76850719.68531219.85292923
12/199123.30436823.17970323.46252422
11/199123.32283823.18809323.40921321
10/199123.12634723.03345223.19558023
9/199123.14166723.00402123.29110221
8/199123.08824222.67653723.21378122
7/199122.98377222.75463223.15569423
6/199122.75580122.66169322.91108120
5/199122.51660322.37125622.64362123
4/199122.50966822.32001022.69293122
3/199122.87663422.58514623.12161621
2/199122.63137822.44870622.94348120
1/199122.28865922.01279222.52873723
12/199031.14420731.06757031.28751621
11/199030.96731830.76431831.22615222
10/199030.90707930.41040631.20367623
9/199030.61475330.35332430.85458020
8/199030.74143129.97425931.48266723
7/199031.34924531.12572331.70297122
6/199031.07698230.87438131.32479821
5/199031.18295330.82140131.65926723
4/199032.16511031.63768232.36227521
3/199032.28654332.05135332.53619822
2/199032.33010332.06062932.58935720
1/199032.55195132.05884533.22689823
12/198945.28840644.98126545.64684421
11/198944.78397444.49714145.06168522
10/198944.42030544.12160944.66892822
9/198944.31563844.17862944.41940521
8/198944.19476744.04067044.31515823
7/198944.09801243.81158244.34594821
6/198944.19618643.73845844.49003322
5/198945.64665144.31388746.02608423
4/198945.26928045.00437845.67084020
3/198944.28394343.77465845.10925823
2/198943.78395343.70415843.87516620
1/198943.76969743.46052443.96523922
12/198892.74476992.24505193.29325922
11/198892.15858791.93217192.45972822
10/198892.96925092.35693693.33828321
9/198892.71116292.34735393.14642622
8/198892.49811992.00218992.84583223
7/198891.48640191.21052891.95069121
6/198891.57412491.04702192.15103822
5/198891.75851091.39479092.27492922
4/198890.90647490.52920091.39448321
3/198890.63605690.30468490.89534223
2/198889.71234289.24954590.09564521
1/198889.00050688.21492589.46201721
12/1987108.388396107.398848109.13870423
11/1987109.409463108.983024110.01386421
10/1987111.137869110.090803111.93983822
9/1987110.914890110.288218111.49322922
8/1987110.779007110.032303111.29189321
7/1987111.344422110.827714111.96013923
6/1987110.949049110.414311111.24279022
5/1987110.046405109.705885111.16667821
4/1987110.584495109.173807111.85737122
3/1987112.166900111.484630112.99960122
2/1987112.337723111.910543112.68985320
1/1987111.707511111.162979112.66598022
12/1986242.948592241.152019245.63218723
11/1986242.237794241.160791243.80367520
10/1986238.118916235.843651241.95566623
9/1986237.007243235.536852239.57256322
8/1986236.755729235.898078238.02059721
7/1986241.164047236.862828244.44555923
6/1986246.999361244.742558249.29945721
5/1986249.640683248.278168250.91539222
4/1986251.710044250.422696253.88468022
3/1986253.844095252.336393255.87525021
2/1986252.794031249.136227255.95755320
1/1986257.051664255.095860258.87199723
12/1985346.411978345.471865347.15019622
11/1985342.026793341.231155344.14085021
10/1985341.813634339.394944342.77992023
9/1985344.799272340.239919346.59689021
8/1985344.337660342.573391346.56486722
7/1985350.639063343.466434355.77056023
6/1985354.660213353.126621356.08705420
5/1985354.817676352.777131356.94263323
4/1985353.157863348.485300356.53291422
3/1985356.341457353.364959358.65015621
2/1985355.406891352.506817358.02444220
1/1985350.547063345.743896353.54570823
12/1984315.478239314.275323316.87395421
11/1984315.062433313.691102316.84928722
10/1984315.042059313.484104317.30207623
9/1984318.121646312.730591321.94120520
8/1984322.841263319.973230326.70430923
7/1984325.248343322.154978328.32530222
6/1984320.286084318.736379322.12686621
5/1984317.841552317.056902319.12926023
4/1984318.060791317.113573318.61989521
3/1984317.824247315.213856321.74141122
2/1984315.246294310.354014320.48931421
1/1984309.290396307.989487311.47019922
12/1983433.662277430.955271437.28374322
11/1983439.573307435.676671441.77705122
10/1983439.088170436.554016441.24315421
9/1983442.669418438.647014444.42456722
8/1983442.885179439.100315445.15780423
7/1983447.099211441.071891452.27990121
6/1983452.733949449.688009456.02493522
5/1983454.610921450.368363458.06660522
4/1983457.509642454.526410462.29415021
3/1983464.945684459.013043471.10812523
2/1983457.215252451.280782463.84033620
1/1983454.610968450.929089465.62250321
12/1982419.815780414.419090427.29648123
11/1982431.577710426.873996436.21671322
10/1982432.979643429.282780436.46636621
9/1982431.265739428.826155433.70527422
8/1982430.617650425.862933434.41635822
7/1982430.735234426.575697432.65800022
6/1982435.326442430.829521439.53231322
5/1982431.650921422.160266436.36950721
4/1982419.803730414.471860428.27979622
3/1982410.008775407.497819414.34856023
2/1982418.884232412.180748422.47915420
1/1982421.736878418.810316426.23787721
12/1981348.684726345.129307355.98355823
11/1981347.977159344.272072353.41301521
10/1981362.939099354.799857374.37206822
9/1981380.077705372.528183392.11220022
8/1981387.460295381.640811390.28767221
7/1981384.553471381.296810388.58089523
6/1981391.977554381.056391401.47519022
5/1981405.696594400.734087411.89078521
4/1981410.633854409.702892411.57706322
3/1981411.902183409.631428417.43685022
2/1981416.672465410.177354422.78427320
1/1981414.848099410.620093420.10620022
12/1980374.818594373.071203377.58442423
11/1980372.693564371.499713374.78966820
10/1980371.736866368.177193374.99371323
9/1980375.025388373.858011376.63186522
8/1980377.430939376.250773378.55081721
7/1980374.362895371.602949378.34091223
6/1980375.734933373.578265379.54578221
5/1980377.033614374.313455379.31864622
4/1980382.404550375.876443389.11533522
3/1980386.772091383.413806389.39212421
2/1980378.856449374.749974386.41523121
1/1980371.937804369.132919376.60438323
3/1979389.294191388.309625389.8904558
2/1979389.411774385.196659397.55313020
1/1979387.657865374.361883395.88887923
12/1978389.261808377.051221404.89818521
11/1978388.121482352.514411408.82495822
10/1978357.725953345.317819370.88104422
9/1978365.368540338.865425379.08070321
8/1978387.564595365.849495402.90515523
7/1978418.968086405.328663428.06759021
6/1978438.203141431.225793445.53759422
5/1978456.307548441.175853463.04356823
4/1978442.156702425.626077458.01241320
3/1978441.540092414.361193459.84290223
2/1978442.918266415.025251461.73448820
1/1978462.638023446.394754476.19047622
12/1977482.504832466.134911499.25035822
11/1977511.333372499.931316517.59434022
10/1977529.857925518.518858543.53211021
9/1977552.404852543.562248557.72601322
8/1977559.703962552.564250567.59993823
7/1977560.891571554.654613572.66171921
6/1977578.578564572.157140582.57985622
5/1977585.699405582.260520588.11729422
4/1977587.408296584.237451591.04403821
3/1977593.300745590.343696597.04625823
2/1977585.963966582.380868594.79544720
1/1977578.713200567.524311588.40478021
12/1976569.534892565.280066570.97717923
11/1976567.387544564.528288568.53542322
10/1976568.610525565.016520571.66263721
9/1976575.071210569.532523577.61856822
8/1976576.421352573.058704580.63028022
7/1976577.457126573.738517583.75036822
6/1976573.789168557.894193582.29286222
5/1976577.887070567.079035586.79495421
4/1976587.725454582.949728590.88182422
3/1976596.501728589.305253602.99770723
2/1976597.284042592.475636603.58333020
1/1976605.526048603.616643609.57012522
12/1975612.484609608.792768622.64229223
11/1975616.664460609.643937622.96846520
10/1975619.522027609.700751635.17954623
9/1975629.539682622.289339640.87693422
8/1975623.728169620.082793628.71411521
7/1975606.743400583.279887630.32405523
6/1975579.873747577.619652583.74203821
5/1975582.778149574.639601595.37780122
4/1975594.522336584.691823599.53268222
3/1975576.814984558.007288587.02781221
2/1975576.003280556.700528593.70431020
1/1975587.530101566.282154598.36675223
12/1974606.193148585.425715638.11217822
11/1974639.850940606.920023665.61526421
10/1974674.147911661.561627686.82101523
9/1974697.388954686.978816704.36257221
8/1974693.349583682.426453699.40816322
7/1974689.404412677.937012698.35640723
6/1974695.561026683.646666706.83480020
5/1974676.740511650.183026694.70769523
4/1974703.637252680.298586714.98366822
3/1974716.461706698.500069734.77545321
2/1974738.358518710.959621760.94189120
1/1974780.720096755.988757796.11757923
12/1973743.833520737.930261755.98875721
11/1973735.421322717.186099747.80179122
10/1973703.630492697.237826719.60553423
9/1973700.934974693.824698706.00571720
8/1973690.557071659.103800712.46135223
7/1973654.766037630.696570672.12931722
6/1973709.920553682.752407720.00435721
5/1973737.497861716.300057755.48248523
4/1973753.254011750.758630759.00930821
3/1973738.691512727.706761754.64649322
2/1973796.276812733.402985838.19823320
1/1973868.166712841.202859877.17184823
12/1972876.547626872.876391878.40955321
11/1972882.689073878.131621884.55838222
10/1972882.889122879.923669885.31187122
9/1972880.370607878.375210883.67677521
8/1972879.073384876.830933881.48325723
7/1972875.333202872.141456880.99965321
6/1972884.499195866.433423893.82066222
5/1972897.577383893.742369899.66551423
4/1972896.801863891.866939901.70196820
3/1972895.278118887.296582900.55812823
2/1972897.493927893.674430901.02941121
1/1972905.035830898.701626912.15462221
12/1971887.085191879.896438898.54788923
11/1971904.882572897.911782908.38357222
10/1971903.518869899.672106908.02863221
9/1971905.046918898.340608911.28419722
8/1971916.379689897.674172929.38239822
7/1971930.524749928.275137933.08591822
6/1971930.016219928.241327932.40227622
5/1971941.000269925.202050976.41902621
4/1971976.881997976.133408978.42198022
3/1971977.285667976.215832978.75181023
2/1971976.619381976.203920978.74726420
1/1971978.509965976.504705981.18156521
12/1970979.817215977.700022980.70843323
11/1970981.611407979.251299984.43742221
10/1970984.074898982.743231985.60393522
9/1970978.664342977.198697983.21070322
8/1970977.579698976.703907978.34112121
7/1970978.054572976.146177980.15920223
6/1970980.558402979.621966981.59542422
5/1970979.486208976.715910982.42824521
4/1970977.654315976.961174979.04370122
3/1970979.394319978.155932980.21262022
2/1970976.979828976.331987977.98312020
1/1970980.581706978.631163983.20824922
12/1969979.262402977.616555982.54473023
11/1969983.005901979.560191986.00658520
10/1969977.884110975.394975984.14171623
9/1969976.736764976.097772978.29293522
8/1969978.330099976.757314979.63057221
7/1969979.714106978.096436983.00153823
6/1969980.318582976.765291984.46717521
5/1969983.493045980.485868996.65605622
4/1969982.365301978.446667984.22501622
3/1969976.989763976.046422982.30546521
2/1969981.852710978.186875983.35281420
1/1969981.481018977.815483983.22183923
12/1968976.858858975.754973978.13082322
11/1968977.283135976.126073978.03647321
10/1968976.570163976.140106978.28009823
9/1968977.378028976.040607978.84301121
8/1968978.589559977.091262980.13648522
7/1968976.707174976.048547977.96143223
6/1968978.088160975.948761979.71632220
5/1968982.503960976.257504986.66303723
4/1968985.834174984.181126986.82972322
3/1968984.408404975.957520987.53824921
2/1968988.264590987.537373988.71786821
1/1968987.044585983.086681988.54498023
12/1967981.288133980.552889983.15146921
11/1967981.726870980.696541984.16000322
10/1967986.597011984.545159987.37236722
9/1967986.812887985.998817987.49229121
8/1967985.448294983.934657986.82198123
7/1967982.492275981.327260983.52328021
6/1967980.947667980.618742981.55289122
5/1967980.767087980.602970981.18492023
4/1967982.714633980.618241984.91869620
3/1967984.702404984.060074985.46030023
2/1967985.401608984.716244985.82429520
1/1967984.184906983.632902985.77437422
12/1966982.524340981.698610983.81782622
11/1966982.029343980.645671985.24473222
10/1966985.242673983.208568986.30313621
9/1966983.639130982.557280984.73327722
8/1966983.277273981.777841984.20323223
7/1966981.101788980.646777981.70797721
6/1966980.835833980.520179981.48184522
5/1966980.909363980.639053981.66867822
4/1966983.905031981.295632986.86764921
3/1966986.310999985.319181987.17520223
2/1966984.860718983.313906986.23661620
1/1966983.596002981.825037985.18416621
12/1965981.099524980.705109981.60231623
11/1965981.655687981.124579982.00384122
10/1965981.687016981.006773982.31518421
9/1965981.122730980.724847981.56354822
8/1965981.224250980.593814982.74932622
7/1965982.712948980.544633985.40631022
6/1965984.928883983.674013985.84545722
5/1965987.805863986.445114988.46110021
4/1965987.208730985.613045988.64506722
3/1965987.077655984.604945988.45441123
2/1965983.704771982.646110985.05074720
1/1965981.629045980.595212982.88909521
12/1964991.941637991.805861992.03831323
11/1964991.999909991.849326992.17622321
10/1964992.374283991.880722993.11644022
9/1964993.003139992.274764993.55724622
8/1964993.220005992.846688994.01848821
7/1964993.358475992.368176994.42143823
6/1964991.982030991.850437992.65993522
5/1964992.009654991.809783992.22878921
4/1964993.274231991.896430995.15454922
3/1964994.596876993.883907995.38789622
2/1964994.165285992.472039995.66725220
1/1964992.146909991.909836992.51010023
12/19631.2883831.2881611.28892022
11/19631.2885631.2883231.28889621
10/19631.2882711.2880261.28884523
9/19631.2882821.2881101.28850421
8/19631.2887231.2883211.28938622
7/19631.2906891.2893381.29244923
6/19631.2908291.2894031.29240620
5/19631.2906201.2888971.29261923
4/19631.2922881.2919251.29328322
3/19631.2920951.2906441.29311121
2/19631.2909911.2904251.29157920
1/19631.2911531.2895071.29246823
12/19621.2883351.2877951.29032621
11/19621.2883251.2878451.28883722
10/19621.2900641.2876561.29199323
9/19621.2906021.2896611.29157420
8/19621.2901851.2896681.29094323
7/19621.2887151.2879631.29067222
6/19621.2882211.2877321.28861621
5/19621.2922491.2881761.29743423
4/19621.2972141.2955031.29826721
3/19621.2955011.2938881.29777622
2/19621.2916241.2889411.29434620
1/19621.2890071.2878931.28984723
12/19611.2882281.2878291.28888021
11/19611.2903501.2894351.29102822
10/19611.2903291.2889561.29160422
9/19611.2883841.2879561.29084121
8/19611.2886001.2876741.29001523
7/19611.2882541.2879761.28917921
6/19611.2897431.2878991.29240322
5/19611.2921401.2912771.29282623
4/19611.2908281.2886091.29218620
3/19611.2896871.2828261.29363823
2/19611.2896051.2868841.29419120
1/19611.2855311.2851251.28710922
12/19601.2852901.2850671.28573022
11/19601.2859531.2851991.28646122
10/19601.2862761.2852661.28741021
9/19601.2857511.2851561.28701622
8/19601.2868531.2852231.28995023
7/19601.2877131.2851211.28921621
6/19601.2880581.2876821.28888222
5/19601.2908311.2874821.29478022
4/19601.2951071.2945111.29572321
3/19601.2945191.2939731.29507523
2/19601.2947601.2932541.29557821
1/19601.2915081.2901051.29315621

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par VEB / CHF con otros tipos de cambio:
VEB / AUDVEB / CADVEB / EURVEB / GBPVEB / JPYVEB / NTDVEB / SEKVEB / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).