Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 18 de abril de 20241 XAG-Plata gramo [Plata gramo]=1.4229 AUD-Australia [dólar australiano / $ AU] | 1 XAG=1.422865 AUD | 1 AUD-Australia [dólar australiano / $ AU]=0.7028 XAG-Plata gramo [Plata gramo] | 1 AUD=0.702807 XAG |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
1960-01-01 / 2024-04-18
Mes | Media XAG/AUD= | Min XAG/AUD= | Max XAG/AUD= | Número de días de laborables | 4/2024 | 1.359534 | 1.229360 | 1.463024 | 14 | 3/2024 | 1.202188 | 1.124425 | 1.241957 | 21 | 2/2024 | 1.114844 | 1.095958 | 1.134276 | 21 | 1/2024 | 1.110811 | 1.081022 | 1.136584 | 23 | 12/2023 | 1.153433 | 1.105993 | 1.237535 | 21 | 11/2023 | 1.162503 | 1.108773 | 1.223590 | 22 | 10/2023 | 1.131619 | 1.066951 | 1.185442 | 22 | 9/2023 | 1.161378 | 1.129700 | 1.213906 | 21 | 8/2023 | 1.164551 | 1.113520 | 1.231860 | 23 | 7/2023 | 1.149958 | 1.102133 | 1.195828 | 21 | 6/2023 | 1.119972 | 1.068371 | 1.162151 | 22 | 5/2023 | 1.171545 | 1.134510 | 1.243808 | 23 | 4/2023 | 1.198985 | 1.139693 | 1.231740 | 20 | 3/2023 | 1.057428 | 0.979566 | 1.155505 | 23 | 2/2023 | 1.023073 | 0.986807 | 1.100539 | 20 | 1/2023 | 1.101013 | 1.052683 | 1.166586 | 22 | 12/2022 | 1.111118 | 1.041983 | 1.158696 | 21 | 11/2022 | 1.022724 | 0.970071 | 1.067039 | 22 | 10/2022 | 0.980280 | 0.939858 | 1.044954 | 21 | 9/2022 | 0.908884 | 0.838464 | 0.960197 | 22 | 8/2022 | 0.910155 | 0.845417 | 0.953989 | 23 | 7/2022 | 0.895482 | 0.853597 | 0.940300 | 21 | 6/2022 | 0.985973 | 0.957996 | 1.005315 | 22 | 5/2022 | 1.000770 | 0.969018 | 1.032739 | 22 | 4/2022 | 1.068006 | 1.040371 | 1.113105 | 19 | 3/2022 | 1.098850 | 0.997967 | 1.156281 | 23 | 2/2022 | 1.009907 | 0.989139 | 1.030429 | 20 | 1/2022 | 1.036368 | 0.993055 | 1.092462 | 21 | 12/2021 | 1.009657 | 0.975272 | 1.027352 | 23 | 11/2021 | 1.064122 | 1.001908 | 1.111914 | 22 | 10/2021 | 1.015356 | 0.990534 | 1.056965 | 21 | 9/2021 | 1.021716 | 0.964711 | 1.067048 | 22 | 8/2021 | 1.055169 | 1.015232 | 1.120173 | 22 | 7/2021 | 1.115535 | 1.084135 | 1.137101 | 22 | 6/2021 | 1.134337 | 1.100524 | 1.173832 | 22 | 5/2021 | 1.139759 | 1.096716 | 1.166600 | 21 | 4/2021 | 1.072320 | 1.045953 | 1.098812 | 20 | 3/2021 | 1.068471 | 1.020439 | 1.117025 | 23 | 2/2021 | 1.131231 | 1.102536 | 1.231309 | 20 | 1/2021 | 1.077426 | 1.040125 | 1.145780 | 20 | 12/2020 | 1.068911 | 1.024728 | 1.124937 | 22 | 11/2020 | 1.060737 | 0.972517 | 1.121933 | 21 | 10/2020 | 1.092760 | 1.049376 | 1.143193 | 22 | 9/2020 | 1.148222 | 1.019830 | 1.245024 | 22 | 8/2020 | 1.204153 | 1.091118 | 1.302540 | 21 | 7/2020 | 0.935050 | 0.833595 | 1.094047 | 23 | 6/2020 | 0.825512 | 0.800550 | 0.864977 | 22 | 5/2020 | 0.805019 | 0.741741 | 0.856593 | 20 | 4/2020 | 0.769473 | 0.741105 | 0.794742 | 20 | 3/2020 | 0.767770 | 0.664226 | 0.841472 | 22 | 2/2020 | 0.862430 | 0.834362 | 0.909440 | 20 | 1/2020 | 0.842760 | 0.827046 | 0.865345 | 22 | 12/2019 | 0.798725 | 0.781985 | 0.823775 | 20 | 11/2019 | 0.807984 | 0.787157 | 0.843823 | 21 | 10/2019 | 0.834667 | 0.819864 | 0.861851 | 23 | 9/2019 | 0.859379 | 0.816361 | 0.917613 | 21 | 8/2019 | 0.815196 | 0.752099 | 0.882881 | 22 | 7/2019 | 0.725578 | 0.689191 | 0.769476 | 23 | 6/2019 | 0.695689 | 0.680340 | 0.714205 | 20 | 5/2019 | 0.678205 | 0.665627 | 0.688092 | 22 | 4/2019 | 0.679749 | 0.666740 | 0.688325 | 20 | 3/2019 | 0.694320 | 0.684878 | 0.703498 | 21 | 2/2019 | 0.711850 | 0.701855 | 0.721546 | 20 | 1/2019 | 0.701973 | 0.686628 | 0.721645 | 22 | 12/2018 | 0.659857 | 0.631266 | 0.702026 | 19 | 11/2018 | 0.637283 | 0.624453 | 0.663560 | 22 | 10/2018 | 0.661652 | 0.647884 | 0.674061 | 23 | 9/2018 | 0.637043 | 0.629918 | 0.646629 | 20 | 8/2018 | 0.657429 | 0.644660 | 0.679393 | 23 | 7/2018 | 0.683321 | 0.668622 | 0.699208 | 22 | 6/2018 | 0.709058 | 0.692686 | 0.735257 | 21 | 5/2018 | 0.703896 | 0.686244 | 0.715043 | 22 | 4/2018 | 0.685548 | 0.678260 | 0.691867 | 20 | 3/2018 | 0.681936 | 0.672915 | 0.694982 | 21 | 2/2018 | 0.679403 | 0.672705 | 0.691171 | 20 | 1/2018 | 0.693523 | 0.677735 | 0.705710 | 22 | 12/2017 | 0.679286 | 0.666025 | 0.698158 | 19 | 11/2017 | 0.716358 | 0.694742 | 0.727936 | 22 | 10/2017 | 0.699112 | 0.677251 | 0.712367 | 22 | 9/2017 | 0.703220 | 0.682027 | 0.724429 | 21 | 8/2017 | 0.688336 | 0.658087 | 0.711557 | 23 | 7/2017 | 0.667980 | 0.653609 | 0.683390 | 21 | 6/2017 | 0.713550 | 0.695515 | 0.742531 | 22 | 5/2017 | 0.721886 | 0.706643 | 0.737735 | 22 | 4/2017 | 0.768289 | 0.741231 | 0.785993 | 18 | 3/2017 | 0.743421 | 0.713259 | 0.776759 | 23 | 2/2017 | 0.751515 | 0.732306 | 0.770136 | 20 | 1/2017 | 0.725324 | 0.717053 | 0.739150 | 22 | 12/2016 | 0.717006 | 0.696465 | 0.740174 | 21 | 11/2016 | 0.741799 | 0.707779 | 0.784443 | 22 | 10/2016 | 0.746935 | 0.734347 | 0.796421 | 21 | 9/2016 | 0.818541 | 0.798403 | 0.840194 | 22 | 8/2016 | 0.825033 | 0.784678 | 0.874246 | 23 | 7/2016 | 0.851182 | 0.833198 | 0.870416 | 21 | 6/2016 | 0.746149 | 0.702816 | 0.795926 | 22 | 5/2016 | 0.742989 | 0.708956 | 0.763569 | 22 | 4/2016 | 0.684630 | 0.632179 | 0.748454 | 21 | 3/2016 | 0.661784 | 0.641668 | 0.679496 | 21 | 2/2016 | 0.680597 | 0.647274 | 0.712900 | 21 | 1/2016 | 0.647469 | 0.628429 | 0.664503 | 20 | 12/2015 | 0.625176 | 0.610069 | 0.640874 | 22 | 11/2015 | 0.650633 | 0.625111 | 0.693594 | 21 | 10/2015 | 0.702473 | 0.658661 | 0.733117 | 22 | 9/2015 | 0.671545 | 0.650349 | 0.689944 | 22 | 8/2015 | 0.657412 | 0.635417 | 0.684906 | 21 | 7/2015 | 0.654221 | 0.641739 | 0.675579 | 23 | 6/2015 | 0.671203 | 0.654732 | 0.701807 | 22 | 5/2015 | 0.687021 | 0.657945 | 0.709458 | 20 | 4/2015 | 0.679223 | 0.650427 | 0.714863 | 20 | 3/2015 | 0.674505 | 0.649845 | 0.705489 | 22 | 2/2015 | 0.695490 | 0.672969 | 0.720509 | 20 | 1/2015 | 0.683572 | 0.620072 | 0.745439 | 21 | 12/2014 | 0.634948 | 0.597988 | 0.665118 | 21 | 11/2014 | 0.595141 | 0.569659 | 0.627264 | 20 | 10/2014 | 0.630217 | 0.584917 | 0.643664 | 23 | 9/2014 | 0.656067 | 0.637375 | 0.669618 | 22 | 8/2014 | 0.683667 | 0.669911 | 0.705688 | 21 | 7/2014 | 0.716944 | 0.700260 | 0.736875 | 23 | 6/2014 | 0.681181 | 0.652634 | 0.719871 | 21 | 5/2014 | 0.670187 | 0.652565 | 0.687659 | 21 | 4/2014 | 0.680716 | 0.662258 | 0.697466 | 20 | 3/2014 | 0.733499 | 0.686912 | 0.774024 | 21 | 2/2014 | 0.747871 | 0.700656 | 0.788042 | 20 | 1/2014 | 0.723510 | 0.697100 | 0.744242 | 22 | 12/2013 | 0.701684 | 0.674303 | 0.719009 | 20 | 11/2013 | 0.715967 | 0.692341 | 0.743123 | 21 | 10/2013 | 0.740917 | 0.700846 | 0.779056 | 23 | 9/2013 | 0.782876 | 0.737647 | 0.860965 | 21 | 8/2013 | 0.784421 | 0.695222 | 0.898120 | 22 | 7/2013 | 0.693535 | 0.672673 | 0.710127 | 23 | 6/2013 | 0.720638 | 0.648798 | 0.761863 | 20 | 5/2013 | 0.747156 | 0.713772 | 0.766214 | 22 | 4/2013 | 0.780641 | 0.719903 | 0.849021 | 21 | 3/2013 | 0.896590 | 0.873326 | 0.912134 | 20 | 2/2013 | 0.945948 | 0.889514 | 0.997241 | 20 | 1/2013 | 0.954782 | 0.912408 | 0.988319 | 22 | 12/2012 | 0.979595 | 0.919254 | 1.036386 | 19 | 11/2012 | 1.012684 | 0.962437 | 1.052927 | 22 | 10/2012 | 1.038467 | 0.989000 | 1.092235 | 23 | 9/2012 | 1.042469 | 0.999109 | 1.070787 | 20 | 8/2012 | 0.885391 | 0.831472 | 0.959708 | 23 | 7/2012 | 0.855203 | 0.834415 | 0.884188 | 22 | 6/2012 | 0.908158 | 0.856069 | 0.968365 | 21 | 5/2012 | 0.925130 | 0.889363 | 0.953741 | 22 | 4/2012 | 0.980354 | 0.951804 | 1.023167 | 19 | 3/2012 | 1.006817 | 0.978036 | 1.042324 | 22 | 2/2012 | 1.023578 | 0.987733 | 1.099753 | 21 | 1/2012 | 0.948316 | 0.876609 | 1.026331 | 22 | 12/2011 | 0.960739 | 0.845406 | 1.041101 | 21 | 11/2011 | 1.056568 | 1.013767 | 1.094741 | 22 | 10/2011 | 1.015382 | 0.967747 | 1.059440 | 21 | 9/2011 | 1.196509 | 0.928537 | 1.301129 | 22 | 8/2011 | 1.232993 | 1.145579 | 1.319741 | 23 | 7/2011 | 1.136228 | 1.018851 | 1.218931 | 21 | 6/2011 | 1.084289 | 1.033651 | 1.140221 | 22 | 5/2011 | 1.119516 | 1.019675 | 1.378345 | 22 | 4/2011 | 1.286723 | 1.162966 | 1.439573 | 19 | 3/2011 | 1.138963 | 1.079913 | 1.199626 | 23 | 2/2011 | 0.984463 | 0.903289 | 1.069076 | 20 | 1/2011 | 0.922758 | 0.866848 | 0.976947 | 21 | 12/2010 | 0.949714 | 0.925378 | 0.985357 | 23 | 11/2010 | 0.866090 | 0.798171 | 0.922747 | 22 | 10/2010 | 0.765800 | 0.728286 | 0.804266 | 21 | 9/2010 | 0.703486 | 0.684195 | 0.728237 | 22 | 8/2010 | 0.656886 | 0.639392 | 0.695692 | 22 | 7/2010 | 0.656686 | 0.625647 | 0.702351 | 22 | 6/2010 | 0.697660 | 0.677616 | 0.721135 | 22 | 5/2010 | 0.681347 | 0.621141 | 0.707911 | 21 | 4/2010 | 0.627912 | 0.614751 | 0.643820 | 20 | 3/2010 | 0.603099 | 0.587961 | 0.617421 | 23 | 2/2010 | 0.575646 | 0.555275 | 0.609910 | 20 | 1/2010 | 0.626080 | 0.588057 | 0.650473 | 20 | 12/2009 | 0.628448 | 0.606397 | 0.667521 | 22 | 11/2009 | 0.619443 | 0.506652 | 0.652380 | 21 | 10/2009 | 0.611127 | 0.575838 | 0.634611 | 22 | 9/2009 | 0.612634 | 0.567825 | 0.636354 | 22 | 8/2009 | 0.554679 | 0.533615 | 0.571980 | 21 | 7/2009 | 0.534458 | 0.521338 | 0.549894 | 23 | 6/2009 | 0.588402 | 0.552287 | 0.628808 | 22 | 5/2009 | 0.592961 | 0.548676 | 0.621494 | 20 | 4/2009 | 0.564580 | 0.534106 | 0.603971 | 20 | 3/2009 | 0.634763 | 0.611413 | 0.677911 | 22 | 2/2009 | 0.667754 | 0.614393 | 0.733966 | 20 | 1/2009 | 0.541455 | 0.485001 | 0.630383 | 21 | 12/2008 | 0.493830 | 0.466271 | 0.520310 | 21 | 11/2008 | 0.484011 | 0.456154 | 0.518257 | 20 | 10/2008 | 0.485033 | 0.444109 | 0.562408 | 23 | 9/2008 | 0.481988 | 0.427539 | 0.522206 | 22 | 8/2008 | 0.531583 | 0.476691 | 0.598326 | 21 | 7/2008 | 0.603496 | 0.581139 | 0.635728 | 23 | 6/2008 | 0.573950 | 0.560167 | 0.596649 | 21 | 5/2008 | 0.579782 | 0.563487 | 0.611903 | 21 | 4/2008 | 0.606163 | 0.569689 | 0.630993 | 22 | 3/2008 | 0.670161 | 0.609554 | 0.708886 | 19 | 2/2008 | 0.618450 | 0.586091 | 0.674469 | 21 | 1/2008 | 0.582343 | 0.548037 | 0.607059 | 22 | 12/2007 | 0.528224 | 0.507050 | 0.544153 | 19 | 11/2007 | 0.526524 | 0.486501 | 0.541064 | 22 | 10/2007 | 0.490613 | 0.476459 | 0.503380 | 23 | 9/2007 | 0.488800 | 0.469670 | 0.504944 | 20 | 8/2007 | 0.478595 | 0.456714 | 0.507368 | 23 | 7/2007 | 0.478316 | 0.467730 | 0.488084 | 22 | 6/2007 | 0.501735 | 0.468565 | 0.527211 | 21 | 5/2007 | 0.511733 | 0.498269 | 0.527060 | 22 | 4/2007 | 0.534523 | 0.518248 | 0.544884 | 19 | 3/2007 | 0.536554 | 0.523669 | 0.594676 | 22 | 2/2007 | 0.572730 | 0.556551 | 0.592802 | 20 | 1/2007 | 0.526822 | 0.505403 | 0.555777 | 22 | 12/2006 | 0.545516 | 0.511205 | 0.578922 | 19 | 11/2006 | 0.539541 | 0.516803 | 0.564603 | 22 | 10/2006 | 0.494340 | 0.471183 | 0.507997 | 22 | 9/2006 | 0.494574 | 0.459486 | 0.550248 | 21 | 8/2006 | 0.514810 | 0.478845 | 0.534392 | 23 | 7/2006 | 0.480507 | 0.451757 | 0.501014 | 21 | 6/2006 | 0.468564 | 0.425474 | 0.522229 | 22 | 5/2006 | 0.564342 | 0.519389 | 0.621512 | 22 | 4/2006 | 0.550482 | 0.519598 | 0.618846 | 18 | 3/2006 | 0.458196 | 0.422275 | 0.527063 | 23 | 2/2006 | 0.414425 | 0.403611 | 0.422271 | 20 | 1/2006 | 0.390457 | 0.379684 | 0.416966 | 22 | 12/2005 | 0.372751 | 0.353901 | 0.388913 | 21 | 11/2005 | 0.343924 | 0.318657 | 0.360888 | 22 | 10/2005 | 0.327370 | 0.312128 | 0.336142 | 21 | 9/2005 | 0.301014 | 0.291604 | 0.319801 | 22 | 8/2005 | 0.296255 | 0.286928 | 0.306042 | 23 | 7/2005 | 0.299470 | 0.294546 | 0.304043 | 21 | 6/2005 | 0.307192 | 0.297797 | 0.322709 | 22 | 5/2005 | 0.295088 | 0.283096 | 0.306224 | 22 | 4/2005 | 0.296501 | 0.283809 | 0.303260 | 21 | 3/2005 | 0.297177 | 0.287261 | 0.306300 | 21 | 2/2005 | 0.289774 | 0.273033 | 0.303007 | 20 | 1/2005 | 0.277188 | 0.268116 | 0.282862 | 21 | 12/2004 | 0.296029 | 0.280704 | 0.335395 | 23 | 11/2004 | 0.312400 | 0.303501 | 0.322441 | 22 | 10/2004 | 0.311510 | 0.302202 | 0.318943 | 21 | 9/2004 | 0.292482 | 0.279926 | 0.310807 | 22 | 8/2004 | 0.300775 | 0.294207 | 0.311643 | 22 | 7/2004 | 0.283056 | 0.266540 | 0.293906 | 22 | 6/2004 | 0.271100 | 0.262404 | 0.281501 | 22 | 5/2004 | 0.267370 | 0.255007 | 0.277042 | 21 | 4/2004 | 0.304788 | 0.261746 | 0.348867 | 20 | 3/2004 | 0.309913 | 0.275725 | 0.332053 | 23 | 2/2004 | 0.265983 | 0.253370 | 0.279053 | 20 | 1/2004 | 0.262615 | 0.250844 | 0.271201 | 21 | 12/2003 | 0.243914 | 0.236640 | 0.255774 | 21 | 11/2003 | 0.232468 | 0.224945 | 0.241345 | 20 | 10/2003 | 0.231595 | 0.223870 | 0.241196 | 23 | 9/2003 | 0.251194 | 0.238764 | 0.258287 | 22 | 8/2003 | 0.246717 | 0.238560 | 0.257045 | 21 | 7/2003 | 0.233049 | 0.215997 | 0.251402 | 23 | 6/2003 | 0.218974 | 0.216246 | 0.222448 | 21 | 5/2003 | 0.234837 | 0.224912 | 0.242606 | 21 | 4/2003 | 0.237520 | 0.234431 | 0.241747 | 20 | 3/2003 | 0.241460 | 0.234306 | 0.250837 | 21 | 2/2003 | 0.250981 | 0.242787 | 0.267144 | 20 | 1/2003 | 0.265720 | 0.259867 | 0.274413 | 22 | 12/2002 | 0.263854 | 0.254660 | 0.269024 | 20 | 11/2002 | 0.258437 | 0.254459 | 0.263590 | 21 | 10/2002 | 0.257023 | 0.251021 | 0.268589 | 23 | 9/2002 | 0.267323 | 0.259938 | 0.273641 | 21 | 8/2002 | 0.269088 | 0.257435 | 0.281946 | 22 | 7/2002 | 0.285385 | 0.272686 | 0.296311 | 23 | 6/2002 | 0.276820 | 0.270814 | 0.284637 | 20 | 5/2002 | 0.274893 | 0.270086 | 0.282513 | 22 | 4/2002 | 0.274293 | 0.263839 | 0.285683 | 21 | 3/2002 | 0.277418 | 0.272023 | 0.283726 | 20 | 2/2002 | 0.276834 | 0.266154 | 0.283294 | 20 | 1/2002 | 0.280519 | 0.264971 | 0.294124 | 22 | 12/2001 | 0.272103 | 0.257802 | 0.291400 | 19 | 11/2001 | 0.255723 | 0.249371 | 0.267641 | 22 | 10/2001 | 0.280669 | 0.266715 | 0.302386 | 23 | 9/2001 | 0.276700 | 0.255170 | 0.303371 | 20 | 8/2001 | 0.257443 | 0.250706 | 0.265120 | 23 | 7/2001 | 0.268017 | 0.264437 | 0.272260 | 22 | 6/2001 | 0.270713 | 0.265718 | 0.278061 | 21 | 5/2001 | 0.273956 | 0.266058 | 0.284785 | 22 | 4/2001 | 0.280926 | 0.275168 | 0.286763 | 19 | 3/2001 | 0.280835 | 0.268109 | 0.289047 | 22 | 2/2001 | 0.273587 | 0.269767 | 0.277139 | 20 | 1/2001 | 0.269915 | 0.255904 | 0.283834 | 22 | 12/2000 | 0.273251 | 0.265387 | 0.281416 | 19 | 11/2000 | 0.287694 | 0.283103 | 0.291379 | 22 | 10/2000 | 0.293507 | 0.288160 | 0.300212 | 22 | 9/2000 | 0.284116 | 0.276423 | 0.292004 | 21 | 8/2000 | 0.270455 | 0.263033 | 0.277093 | 23 | 7/2000 | 0.271496 | 0.268395 | 0.277695 | 21 | 6/2000 | 0.269874 | 0.263744 | 0.277096 | 22 | 5/2000 | 0.277679 | 0.272844 | 0.287262 | 22 | 4/2000 | 0.272688 | 0.264582 | 0.278563 | 18 | 3/2000 | 0.267123 | 0.259492 | 0.271689 | 23 | 2/2000 | 0.267521 | 0.261770 | 0.277306 | 21 | 1/2000 | 0.254126 | 0.245565 | 0.266009 | 21 | 12/1999 | 0.259859 | 0.257251 | 0.266526 | 23 | 11/1999 | 0.258907 | 0.251519 | 0.267323 | 22 | 10/1999 | 0.265450 | 0.256763 | 0.275626 | 21 | 9/1999 | 0.258432 | 0.252541 | 0.280674 | 22 | 8/1999 | 0.262464 | 0.256379 | 0.269132 | 22 | 7/1999 | 0.252861 | 0.245184 | 0.265348 | 22 | 6/1999 | 0.245971 | 0.238940 | 0.251524 | 22 | 5/1999 | 0.255527 | 0.241199 | 0.265861 | 21 | 4/1999 | 0.252804 | 0.246507 | 0.261952 | 22 | 3/1999 | 0.264854 | 0.255030 | 0.293242 | 23 | 2/1999 | 0.277361 | 0.265710 | 0.289623 | 20 | 1/1999 | 0.261715 | 0.254168 | 0.270108 | 21 | 12/1998 | 0.253348 | 0.242099 | 0.263819 | 23 | 11/1998 | 0.251653 | 0.245280 | 0.259600 | 21 | 10/1998 | 0.260279 | 0.243724 | 0.289429 | 22 | 9/1998 | 0.272148 | 0.261619 | 0.288696 | 22 | 8/1998 | 0.281293 | 0.263931 | 0.290674 | 21 | 7/1998 | 0.283628 | 0.271204 | 0.300395 | 23 | 6/1998 | 0.279020 | 0.261965 | 0.290526 | 22 | 5/1998 | 0.284817 | 0.259392 | 0.312178 | 21 | 4/1998 | 0.312148 | 0.303651 | 0.321022 | 22 | 3/1998 | 0.299430 | 0.283105 | 0.310411 | 22 | 2/1998 | 0.323203 | 0.287277 | 0.361678 | 20 | 1/1998 | 0.288070 | 0.274955 | 0.304447 | 22 | 12/1997 | 0.283096 | 0.251330 | 0.311409 | 23 | 11/1997 | 0.234511 | 0.213382 | 0.252823 | 20 | 10/1997 | 0.224443 | 0.215716 | 0.234191 | 23 | 9/1997 | 0.209458 | 0.203315 | 0.226373 | 22 | 8/1997 | 0.195402 | 0.189049 | 0.204858 | 21 | 7/1997 | 0.189021 | 0.183197 | 0.198786 | 23 | 6/1997 | 0.202386 | 0.198778 | 0.206970 | 21 | 5/1997 | 0.197533 | 0.192052 | 0.204772 | 22 | 4/1997 | 0.196600 | 0.190920 | 0.206584 | 22 | 3/1997 | 0.212377 | 0.209718 | 0.218163 | 21 | 2/1997 | 0.212501 | 0.204403 | 0.220647 | 20 | 1/1997 | 0.197172 | 0.189149 | 0.210035 | 23 | 12/1996 | 0.194148 | 0.184628 | 0.197239 | 22 | 11/1996 | 0.194944 | 0.187494 | 0.200615 | 21 | 10/1996 | 0.200019 | 0.194967 | 0.205213 | 23 | 9/1996 | 0.203966 | 0.196886 | 0.210468 | 21 | 8/1996 | 0.210741 | 0.207099 | 0.215074 | 22 | 7/1996 | 0.205820 | 0.201555 | 0.210549 | 23 | 6/1996 | 0.209879 | 0.204128 | 0.216166 | 20 | 5/1996 | 0.216393 | 0.212991 | 0.219899 | 23 | 4/1996 | 0.221416 | 0.213933 | 0.227303 | 22 | 3/1996 | 0.230729 | 0.225924 | 0.236252 | 21 | 2/1996 | 0.240139 | 0.230559 | 0.249217 | 21 | 1/1996 | 0.236351 | 0.222403 | 0.242831 | 23 | 12/1995 | 0.224810 | 0.222132 | 0.228248 | 21 | 11/1995 | 0.228779 | 0.223699 | 0.236464 | 22 | 10/1995 | 0.227692 | 0.221428 | 0.231473 | 22 | 9/1995 | 0.231567 | 0.223605 | 0.236565 | 21 | 8/1995 | 0.233849 | 0.218769 | 0.251928 | 23 | 7/1995 | 0.228540 | 0.221461 | 0.235726 | 21 | 6/1995 | 0.239111 | 0.235111 | 0.243799 | 22 | 5/1995 | 0.245594 | 0.231827 | 0.263280 | 23 | 4/1995 | 0.241240 | 0.228348 | 0.259578 | 20 | 3/1995 | 0.203275 | 0.190432 | 0.229999 | 23 | 2/1995 | 0.203750 | 0.196524 | 0.210657 | 20 | 1/1995 | 0.200847 | 0.192690 | 0.205832 | 22 | 12/1994 | 0.198060 | 0.192196 | 0.205550 | 22 | 11/1994 | 0.221147 | 0.211638 | 0.230457 | 22 | 10/1994 | 0.237563 | 0.230273 | 0.244941 | 21 | 9/1994 | 0.239142 | 0.232428 | 0.248590 | 22 | 8/1994 | 0.225622 | 0.219399 | 0.233080 | 23 | 7/1994 | 0.231319 | 0.225237 | 0.238864 | 21 | 6/1994 | 0.235986 | 0.230495 | 0.242701 | 22 | 5/1994 | 0.240825 | 0.228851 | 0.252228 | 22 | 4/1994 | 0.240379 | 0.229555 | 0.263806 | 21 | 3/1994 | 0.245681 | 0.231890 | 0.262164 | 23 | 2/1994 | 0.235893 | 0.230353 | 0.244271 | 20 | 1/1994 | 0.237334 | 0.225177 | 0.245294 | 21 | 12/1993 | 0.237107 | 0.217113 | 0.246029 | 23 | 11/1993 | 0.218883 | 0.198657 | 0.229201 | 22 | 10/1993 | 0.210433 | 0.200669 | 0.217315 | 21 | 9/1993 | 0.208067 | 0.194751 | 0.231923 | 22 | 8/1993 | 0.228644 | 0.214279 | 0.254673 | 22 | 7/1993 | 0.237447 | 0.218840 | 0.246812 | 22 | 6/1993 | 0.208084 | 0.199020 | 0.220057 | 22 | 5/1993 | 0.205434 | 0.194232 | 0.220253 | 21 | 4/1993 | 0.178125 | 0.172453 | 0.197575 | 22 | 3/1993 | 0.165306 | 0.160598 | 0.176570 | 23 | 2/1993 | 0.172338 | 0.163411 | 0.178751 | 20 | 1/1993 | 0.175759 | 0.171922 | 0.179665 | 21 | 12/1992 | 0.173617 | 0.170740 | 0.176215 | 23 | 11/1992 | 0.175497 | 0.170048 | 0.180123 | 21 | 10/1992 | 0.168499 | 0.164822 | 0.173941 | 22 | 9/1992 | 0.167637 | 0.161963 | 0.170499 | 22 | 8/1992 | 0.169270 | 0.165696 | 0.175248 | 21 | 7/1992 | 0.171004 | 0.167289 | 0.174899 | 23 | 6/1992 | 0.172414 | 0.170081 | 0.175533 | 22 | 5/1992 | 0.170372 | 0.167186 | 0.173940 | 21 | 4/1992 | 0.166072 | 0.165050 | 0.167605 | 22 | 3/1992 | 0.167006 | 0.164729 | 0.168744 | 22 | 2/1992 | 0.168545 | 0.167561 | 0.170332 | 20 | 1/1992 | 0.169303 | 0.165871 | 0.171975 | 23 | 12/1991 | 0.168534 | 0.165214 | 0.171022 | 22 | 11/1991 | 0.165142 | 0.163900 | 0.166313 | 21 | 10/1991 | 0.163830 | 0.162263 | 0.166740 | 23 | 9/1991 | 0.163810 | 0.162161 | 0.167170 | 21 | 8/1991 | 0.166006 | 0.165150 | 0.167385 | 22 | 7/1991 | 0.168408 | 0.166848 | 0.170394 | 23 | 6/1991 | 0.171006 | 0.169349 | 0.172728 | 20 | 5/1991 | 0.167909 | 0.165740 | 0.172155 | 23 | 4/1991 | 0.166764 | 0.165150 | 0.168580 | 22 | 3/1991 | 0.168301 | 0.165634 | 0.169860 | 21 | 2/1991 | 0.165737 | 0.164627 | 0.166956 | 20 | 1/1991 | 0.166788 | 0.165045 | 0.168514 | 23 | 12/1990 | 0.201324 | 0.199574 | 0.203370 | 21 | 11/1990 | 0.200277 | 0.196287 | 0.203104 | 22 | 10/1990 | 0.193264 | 0.185037 | 0.201102 | 23 | 9/1990 | 0.187897 | 0.185702 | 0.190614 | 20 | 8/1990 | 0.191754 | 0.185414 | 0.198373 | 23 | 7/1990 | 0.195567 | 0.191628 | 0.198044 | 22 | 6/1990 | 0.199144 | 0.195866 | 0.201914 | 21 | 5/1990 | 0.203482 | 0.201232 | 0.206294 | 23 | 4/1990 | 0.202829 | 0.200868 | 0.206294 | 21 | 3/1990 | 0.205156 | 0.202706 | 0.207733 | 22 | 2/1990 | 0.204221 | 0.200738 | 0.208011 | 20 | 1/1990 | 0.198187 | 0.194931 | 0.203639 | 23 | 12/1989 | 0.224988 | 0.221400 | 0.226707 | 21 | 11/1989 | 0.225946 | 0.224036 | 0.227847 | 22 | 10/1989 | 0.228268 | 0.225183 | 0.232124 | 22 | 9/1989 | 0.229123 | 0.223696 | 0.233971 | 21 | 8/1989 | 0.231631 | 0.227994 | 0.234338 | 23 | 7/1989 | 0.233542 | 0.229464 | 0.236881 | 21 | 6/1989 | 0.233923 | 0.227876 | 0.239123 | 22 | 5/1989 | 0.229263 | 0.220957 | 0.240624 | 23 | 4/1989 | 0.220104 | 0.214342 | 0.223470 | 20 | 3/1989 | 0.216483 | 0.213668 | 0.220050 | 23 | 2/1989 | 0.207281 | 0.198353 | 0.222011 | 20 | 1/1989 | 0.203384 | 0.199270 | 0.206122 | 22 | 12/1988 | 0.245037 | 0.238171 | 0.253713 | 22 | 11/1988 | 0.246595 | 0.239448 | 0.255846 | 22 | 10/1988 | 0.259471 | 0.254636 | 0.267654 | 21 | 9/1988 | 0.265088 | 0.260902 | 0.269613 | 22 | 8/1988 | 0.260606 | 0.256974 | 0.263588 | 23 | 7/1988 | 0.262638 | 0.258524 | 0.267961 | 21 | 6/1988 | 0.259995 | 0.254791 | 0.267007 | 22 | 5/1988 | 0.269784 | 0.260804 | 0.276029 | 22 | 4/1988 | 0.280710 | 0.277012 | 0.284598 | 21 | 3/1988 | 0.286474 | 0.282834 | 0.291472 | 23 | 2/1988 | 0.294278 | 0.291675 | 0.298866 | 21 | 1/1988 | 0.295674 | 0.290786 | 0.308246 | 21 | 12/1987 | 0.317130 | 0.312161 | 0.323683 | 23 | 11/1987 | 0.328667 | 0.319688 | 0.336288 | 21 | 10/1987 | 0.316806 | 0.309758 | 0.336640 | 22 | 9/1987 | 0.310149 | 0.306098 | 0.317974 | 22 | 8/1987 | 0.318730 | 0.314733 | 0.323126 | 21 | 7/1987 | 0.318410 | 0.312637 | 0.322894 | 23 | 6/1987 | 0.313935 | 0.311686 | 0.315703 | 22 | 5/1987 | 0.315547 | 0.311471 | 0.321146 | 21 | 4/1987 | 0.316835 | 0.310527 | 0.321054 | 22 | 3/1987 | 0.328062 | 0.319915 | 0.332664 | 22 | 2/1987 | 0.337472 | 0.332910 | 0.340969 | 20 | 1/1987 | 0.340865 | 0.336790 | 0.349969 | 22 | 12/1986 | 0.266675 | 0.260467 | 0.270857 | 23 | 11/1986 | 0.272655 | 0.270357 | 0.274707 | 20 | 10/1986 | 0.275401 | 0.271946 | 0.278800 | 23 | 9/1986 | 0.282883 | 0.278051 | 0.289493 | 22 | 8/1986 | 0.287252 | 0.279154 | 0.292430 | 21 | 7/1986 | 0.279640 | 0.268541 | 0.295129 | 23 | 6/1986 | 0.255365 | 0.248751 | 0.263551 | 21 | 5/1986 | 0.242049 | 0.235589 | 0.247352 | 22 | 4/1986 | 0.243333 | 0.237434 | 0.246278 | 22 | 3/1986 | 0.248441 | 0.243921 | 0.252574 | 21 | 2/1986 | 0.251411 | 0.248050 | 0.256778 | 20 | 1/1986 | 0.251649 | 0.245934 | 0.258362 | 23 | 12/1985 | 0.289808 | 0.288062 | 0.292025 | 22 | 11/1985 | 0.291289 | 0.283023 | 0.298651 | 21 | 10/1985 | 0.281000 | 0.277259 | 0.283552 | 23 | 9/1985 | 0.286361 | 0.274369 | 0.295743 | 21 | 8/1985 | 0.279234 | 0.274751 | 0.283429 | 22 | 7/1985 | 0.282884 | 0.273192 | 0.296320 | 23 | 6/1985 | 0.296816 | 0.294420 | 0.299785 | 20 | 5/1985 | 0.291713 | 0.282820 | 0.305586 | 23 | 4/1985 | 0.299936 | 0.291593 | 0.311616 | 22 | 3/1985 | 0.283266 | 0.278236 | 0.289795 | 21 | 2/1985 | 0.268114 | 0.244257 | 0.291593 | 20 | 1/1985 | 0.242066 | 0.239283 | 0.245472 | 23 | 12/1984 | 0.311656 | 0.305916 | 0.317226 | 21 | 11/1984 | 0.304728 | 0.302906 | 0.306705 | 22 | 10/1984 | 0.313026 | 0.307823 | 0.315619 | 23 | 9/1984 | 0.314774 | 0.309952 | 0.316880 | 20 | 8/1984 | 0.308890 | 0.305381 | 0.314746 | 23 | 7/1984 | 0.313338 | 0.303715 | 0.319628 | 22 | 6/1984 | 0.296629 | 0.289664 | 0.306095 | 21 | 5/1984 | 0.288989 | 0.280505 | 0.292709 | 23 | 4/1984 | 0.283545 | 0.278268 | 0.286650 | 21 | 3/1984 | 0.275131 | 0.271259 | 0.279546 | 22 | 2/1984 | 0.279874 | 0.276826 | 0.284160 | 21 | 1/1984 | 0.289032 | 0.285337 | 0.292452 | 22 | 12/1983 | 0.408549 | 0.395495 | 0.419157 | 22 | 11/1983 | 0.401671 | 0.399143 | 0.403832 | 22 | 10/1983 | 0.402554 | 0.399100 | 0.409634 | 21 | 9/1983 | 0.414498 | 0.409406 | 0.419779 | 22 | 8/1983 | 0.418314 | 0.414014 | 0.422043 | 23 | 7/1983 | 0.420256 | 0.417397 | 0.422527 | 21 | 6/1983 | 0.419305 | 0.417018 | 0.420691 | 22 | 5/1983 | 0.418625 | 0.415182 | 0.423744 | 22 | 4/1983 | 0.423929 | 0.422770 | 0.425460 | 21 | 3/1983 | 0.416743 | 0.387087 | 0.431297 | 23 | 2/1983 | 0.380563 | 0.378416 | 0.385343 | 20 | 1/1983 | 0.374344 | 0.371338 | 0.380087 | 21 | 12/1982 | 0.264012 | 0.260261 | 0.266530 | 23 | 11/1982 | 0.271115 | 0.266836 | 0.273869 | 22 | 10/1982 | 0.270725 | 0.266900 | 0.273547 | 21 | 9/1982 | 0.266774 | 0.263562 | 0.269282 | 22 | 8/1982 | 0.261277 | 0.256500 | 0.265093 | 22 | 7/1982 | 0.252790 | 0.247365 | 0.258445 | 22 | 6/1982 | 0.247635 | 0.243919 | 0.251379 | 22 | 5/1982 | 0.241384 | 0.239328 | 0.243361 | 21 | 4/1982 | 0.243099 | 0.240816 | 0.244947 | 22 | 3/1982 | 0.241087 | 0.238769 | 0.243570 | 23 | 2/1982 | 0.235830 | 0.233278 | 0.238756 | 20 | 1/1982 | 0.229304 | 0.226397 | 0.233854 | 21 | 12/1981 | 0.298384 | 0.294626 | 0.300650 | 23 | 11/1981 | 0.295223 | 0.293250 | 0.296486 | 21 | 10/1981 | 0.295769 | 0.292790 | 0.298553 | 22 | 9/1981 | 0.294527 | 0.292208 | 0.296460 | 22 | 8/1981 | 0.296747 | 0.293603 | 0.301319 | 21 | 7/1981 | 0.295991 | 0.294626 | 0.297948 | 23 | 6/1981 | 0.296516 | 0.293935 | 0.300383 | 22 | 5/1981 | 0.296513 | 0.294447 | 0.297948 | 21 | 4/1981 | 0.293308 | 0.290626 | 0.295012 | 22 | 3/1981 | 0.290859 | 0.288298 | 0.293807 | 22 | 2/1981 | 0.291515 | 0.289334 | 0.300571 | 20 | 1/1981 | 0.286185 | 0.284467 | 0.288101 | 22 | 12/1980 | 0.567459 | 0.561436 | 0.570711 | 23 | 11/1980 | 0.567395 | 0.552501 | 0.571574 | 20 | 10/1980 | 0.564796 | 0.563200 | 0.567197 | 23 | 9/1980 | 0.566756 | 0.565456 | 0.568169 | 22 | 8/1980 | 0.572946 | 0.569339 | 0.576465 | 21 | 7/1980 | 0.572498 | 0.570711 | 0.576014 | 23 | 6/1980 | 0.575302 | 0.573127 | 0.580298 | 21 | 5/1980 | 0.586672 | 0.577519 | 0.595725 | 22 | 4/1980 | 0.608048 | 0.594763 | 0.621631 | 22 | 3/1980 | 0.608339 | 0.604355 | 0.613126 | 21 | 2/1980 | 0.600521 | 0.596475 | 0.604631 | 21 | 1/1980 | 0.597819 | 0.595832 | 0.599873 | 23 | 12/1979 | 0.323232 | 0.321803 | 0.325029 | 21 | 11/1979 | 0.326027 | 0.324085 | 0.327135 | 22 | 10/1979 | 0.320370 | 0.316490 | 0.324970 | 23 | 9/1979 | 0.316543 | 0.315593 | 0.317929 | 20 | 8/1979 | 0.316018 | 0.315258 | 0.316883 | 23 | 7/1979 | 0.316051 | 0.313871 | 0.318468 | 22 | 6/1979 | 0.320911 | 0.318156 | 0.322589 | 21 | 5/1979 | 0.322515 | 0.320991 | 0.324674 | 23 | 4/1979 | 0.321670 | 0.319782 | 0.323408 | 21 | 3/1979 | 0.317934 | 0.316602 | 0.318924 | 22 | 2/1979 | 0.315140 | 0.313044 | 0.316153 | 20 | 1/1979 | 0.312547 | 0.309565 | 0.314535 | 23 | 12/1978 | 0.152065 | 0.150801 | 0.154052 | 21 | 11/1978 | 0.151630 | 0.149027 | 0.153034 | 22 | 10/1978 | 0.148619 | 0.146388 | 0.150187 | 22 | 9/1978 | 0.150610 | 0.149928 | 0.151234 | 21 | 8/1978 | 0.150438 | 0.149219 | 0.151763 | 23 | 7/1978 | 0.151058 | 0.149993 | 0.151697 | 21 | 6/1978 | 0.152526 | 0.151300 | 0.153439 | 22 | 5/1978 | 0.153981 | 0.153439 | 0.154601 | 23 | 4/1978 | 0.152337 | 0.151340 | 0.153916 | 20 | 3/1978 | 0.152523 | 0.151564 | 0.153304 | 23 | 2/1978 | 0.152884 | 0.152429 | 0.153643 | 20 | 1/1978 | 0.152538 | 0.150971 | 0.153263 | 22 | 12/1977 | 0.131037 | 0.130183 | 0.131683 | 22 | 11/1977 | 0.131794 | 0.131160 | 0.132270 | 22 | 10/1977 | 0.132761 | 0.131742 | 0.134546 | 21 | 9/1977 | 0.134586 | 0.133939 | 0.134790 | 22 | 8/1977 | 0.134469 | 0.132482 | 0.135060 | 23 | 7/1977 | 0.132424 | 0.131999 | 0.133278 | 21 | 6/1977 | 0.134061 | 0.133219 | 0.134607 | 22 | 5/1977 | 0.134659 | 0.134424 | 0.134790 | 22 | 4/1977 | 0.134392 | 0.133758 | 0.134790 | 21 | 3/1977 | 0.135115 | 0.134546 | 0.135528 | 23 | 2/1977 | 0.136204 | 0.135528 | 0.136927 | 20 | 1/1977 | 0.136870 | 0.136274 | 0.137256 | 21 | 12/1976 | 0.132917 | 0.128428 | 0.139107 | 23 | 11/1976 | 0.116007 | 0.113108 | 0.138487 | 22 | 10/1976 | 0.113302 | 0.112607 | 0.114319 | 21 | 9/1976 | 0.112540 | 0.112155 | 0.113493 | 22 | 8/1976 | 0.112629 | 0.112236 | 0.112898 | 22 | 7/1976 | 0.113172 | 0.112743 | 0.113521 | 22 | 6/1976 | 0.113937 | 0.113420 | 0.114703 | 22 | 5/1976 | 0.113399 | 0.112861 | 0.113984 | 21 | 4/1976 | 0.113048 | 0.112200 | 0.113429 | 22 | 3/1976 | 0.112075 | 0.111122 | 0.112652 | 23 | 2/1976 | 0.111114 | 0.110910 | 0.111352 | 20 | 1/1976 | 0.111316 | 0.111042 | 0.111485 | 22 | 12/1975 | 0.113340 | 0.113144 | 0.113523 | 23 | 11/1975 | 0.112524 | 0.111896 | 0.113054 | 20 | 10/1975 | 0.112560 | 0.112029 | 0.113189 | 23 | 9/1975 | 0.111987 | 0.110849 | 0.113369 | 22 | 8/1975 | 0.110900 | 0.109736 | 0.111501 | 21 | 7/1975 | 0.108491 | 0.107536 | 0.109483 | 23 | 6/1975 | 0.106408 | 0.105893 | 0.107373 | 21 | 5/1975 | 0.106012 | 0.105735 | 0.106329 | 22 | 4/1975 | 0.105925 | 0.105266 | 0.106889 | 22 | 3/1975 | 0.104612 | 0.104071 | 0.105188 | 21 | 2/1975 | 0.105436 | 0.104185 | 0.106488 | 20 | 1/1975 | 0.106907 | 0.105633 | 0.107536 | 23 | 12/1974 | 0.114963 | 0.114332 | 0.115377 | 22 | 11/1974 | 0.115510 | 0.115026 | 0.116218 | 21 | 10/1974 | 0.115647 | 0.115245 | 0.116263 | 23 | 9/1974 | 0.104679 | 0.101837 | 0.115951 | 21 | 8/1974 | 0.102155 | 0.101975 | 0.102319 | 22 | 7/1974 | 0.102312 | 0.101975 | 0.102666 | 23 | 6/1974 | 0.102087 | 0.101975 | 0.102319 | 20 | 5/1974 | 0.102012 | 0.101975 | 0.102319 | 23 | 4/1974 | 0.102037 | 0.101975 | 0.102147 | 22 | 3/1974 | 0.101942 | 0.101803 | 0.101975 | 21 | 2/1974 | 0.101966 | 0.101803 | 0.102147 | 20 | 1/1974 | 0.102159 | 0.101975 | 0.102492 | 23 | 12/1973 | 0.055494 | 0.055295 | 0.055613 | 21 | 11/1973 | 0.055524 | 0.055388 | 0.055613 | 22 | 10/1973 | 0.055523 | 0.055426 | 0.055613 | 23 | 9/1973 | 0.056179 | 0.055388 | 0.058209 | 20 | 8/1973 | 0.058175 | 0.058045 | 0.058374 | 23 | 7/1973 | 0.058062 | 0.057861 | 0.058312 | 22 | 6/1973 | 0.058134 | 0.057922 | 0.058168 | 21 | 5/1973 | 0.058168 | 0.058168 | 0.058168 | 23 | 4/1973 | 0.058168 | 0.058168 | 0.058168 | 21 | 3/1973 | 0.058259 | 0.057963 | 0.058374 | 22 | 2/1973 | 0.061168 | 0.058086 | 0.064758 | 20 | 1/1973 | 0.064722 | 0.064646 | 0.064758 | 23 | 12/1972 | 0.044796 | 0.042424 | 0.045352 | 21 | 11/1972 | 0.045355 | 0.045352 | 0.045390 | 22 | 10/1972 | 0.045364 | 0.045352 | 0.045390 | 22 | 9/1972 | 0.045352 | 0.045352 | 0.045352 | 21 | 8/1972 | 0.045347 | 0.045238 | 0.045352 | 23 | 7/1972 | 0.045352 | 0.045352 | 0.045352 | 21 | 6/1972 | 0.045352 | 0.045352 | 0.045352 | 22 | 5/1972 | 0.045352 | 0.045352 | 0.045352 | 23 | 4/1972 | 0.045352 | 0.045352 | 0.045352 | 20 | 3/1972 | 0.045352 | 0.045352 | 0.045352 | 23 | 2/1972 | 0.045352 | 0.045352 | 0.045352 | 21 | 1/1972 | 0.045353 | 0.045276 | 0.045466 | 21 | 12/1971 | 0.042419 | 0.041920 | 0.043005 | 23 | 11/1971 | 0.043001 | 0.042990 | 0.043013 | 22 | 10/1971 | 0.043046 | 0.042979 | 0.043083 | 21 | 9/1971 | 0.043425 | 0.043150 | 0.043680 | 22 | 8/1971 | 0.044102 | 0.043364 | 0.044356 | 22 | 7/1971 | 0.044331 | 0.044321 | 0.044345 | 22 | 6/1971 | 0.044325 | 0.044313 | 0.044372 | 22 | 5/1971 | 0.044327 | 0.044313 | 0.044356 | 21 | 4/1971 | 0.044343 | 0.044313 | 0.044443 | 22 | 3/1971 | 0.044327 | 0.044313 | 0.044372 | 23 | 2/1971 | 0.044348 | 0.044317 | 0.044400 | 20 | 1/1971 | 0.044504 | 0.043987 | 0.044799 | 21 | 12/1970 | 0.050810 | 0.050810 | 0.050810 | 23 | 11/1970 | 0.050810 | 0.050810 | 0.050810 | 21 | 10/1970 | 0.050810 | 0.050810 | 0.050810 | 22 | 9/1970 | 0.050810 | 0.050810 | 0.050810 | 22 | 8/1970 | 0.050810 | 0.050810 | 0.050810 | 21 | 7/1970 | 0.050810 | 0.050810 | 0.050810 | 23 | 6/1970 | 0.050810 | 0.050810 | 0.050810 | 22 | 5/1970 | 0.050810 | 0.050810 | 0.050810 | 21 | 4/1970 | 0.050810 | 0.050810 | 0.050810 | 22 | 3/1970 | 0.050810 | 0.050810 | 0.050810 | 22 | 2/1970 | 0.050810 | 0.050810 | 0.050810 | 20 | 1/1970 | 0.050810 | 0.050810 | 0.050810 | 22 | 12/1969 | 0.051385 | 0.051385 | 0.051385 | 23 | 11/1969 | 0.051385 | 0.051385 | 0.051385 | 20 | 10/1969 | 0.051385 | 0.051385 | 0.051385 | 23 | 9/1969 | 0.051385 | 0.051385 | 0.051385 | 22 | 8/1969 | 0.051385 | 0.051385 | 0.051385 | 21 | 7/1969 | 0.051385 | 0.051385 | 0.051385 | 23 | 6/1969 | 0.051385 | 0.051385 | 0.051385 | 21 | 5/1969 | 0.051385 | 0.051385 | 0.051385 | 22 | 4/1969 | 0.051385 | 0.051385 | 0.051385 | 22 | 3/1969 | 0.051385 | 0.051385 | 0.051385 | 21 | 2/1969 | 0.051385 | 0.051385 | 0.051385 | 20 | 1/1969 | 0.051385 | 0.051385 | 0.051385 | 23 | 12/1968 | 0.061432 | 0.061432 | 0.061432 | 22 | 11/1968 | 0.061432 | 0.061432 | 0.061432 | 21 | 10/1968 | 0.061432 | 0.061432 | 0.061432 | 23 | 9/1968 | 0.061432 | 0.061432 | 0.061432 | 21 | 8/1968 | 0.061432 | 0.061432 | 0.061432 | 22 | 7/1968 | 0.061432 | 0.061432 | 0.061432 | 23 | 6/1968 | 0.061432 | 0.061432 | 0.061432 | 20 | 5/1968 | 0.061432 | 0.061432 | 0.061432 | 23 | 4/1968 | 0.061432 | 0.061432 | 0.061432 | 22 | 3/1968 | 0.061432 | 0.061432 | 0.061432 | 21 | 2/1968 | 0.061432 | 0.061432 | 0.061432 | 21 | 1/1968 | 0.061432 | 0.061432 | 0.061432 | 23 | 12/1967 | 0.044495 | 0.044495 | 0.044495 | 21 | 11/1967 | 0.044495 | 0.044495 | 0.044495 | 22 | 10/1967 | 0.044495 | 0.044495 | 0.044495 | 22 | 9/1967 | 0.044495 | 0.044495 | 0.044495 | 21 | 8/1967 | 0.044495 | 0.044495 | 0.044495 | 23 | 7/1967 | 0.044495 | 0.044495 | 0.044495 | 21 | 6/1967 | 0.044495 | 0.044495 | 0.044495 | 22 | 5/1967 | 0.044495 | 0.044495 | 0.044495 | 23 | 4/1967 | 0.044495 | 0.044495 | 0.044495 | 20 | 3/1967 | 0.044495 | 0.044495 | 0.044495 | 23 | 2/1967 | 0.044495 | 0.044495 | 0.044495 | 20 | 1/1967 | 0.044495 | 0.044495 | 0.044495 | 22 | 12/1966 | 0.037031 | 0.037031 | 0.037031 | 22 | 11/1966 | 0.037031 | 0.037031 | 0.037031 | 22 | 10/1966 | 0.037031 | 0.037031 | 0.037031 | 21 | 9/1966 | 0.037031 | 0.037031 | 0.037031 | 22 | 8/1966 | 0.037031 | 0.037031 | 0.037031 | 23 | 7/1966 | 0.037031 | 0.037031 | 0.037031 | 21 | 6/1966 | 0.037031 | 0.037031 | 0.037031 | 22 | 5/1966 | 0.037031 | 0.037031 | 0.037031 | 22 | 4/1966 | 0.037031 | 0.037031 | 0.037031 | 21 | 3/1966 | 0.037031 | 0.037031 | 0.037031 | 23 | 2/1966 | 0.037031 | 0.037031 | 0.037031 | 20 | 1/1966 | 0.037031 | 0.037031 | 0.037031 | 21 | 12/1965 | 0.037031 | 0.037031 | 0.037031 | 23 | 11/1965 | 0.037031 | 0.037031 | 0.037031 | 22 | 10/1965 | 0.037031 | 0.037031 | 0.037031 | 21 | 9/1965 | 0.037031 | 0.037031 | 0.037031 | 22 | 8/1965 | 0.037031 | 0.037031 | 0.037031 | 22 | 7/1965 | 0.037031 | 0.037031 | 0.037031 | 22 | 6/1965 | 0.037031 | 0.037031 | 0.037031 | 22 | 5/1965 | 0.037031 | 0.037031 | 0.037031 | 21 | 4/1965 | 0.037031 | 0.037031 | 0.037031 | 22 | 3/1965 | 0.037031 | 0.037031 | 0.037031 | 23 | 2/1965 | 0.037031 | 0.037031 | 0.037031 | 20 | 1/1965 | 0.037031 | 0.037031 | 0.037031 | 21 | 12/1964 | 0.037031 | 0.037031 | 0.037031 | 23 | 11/1964 | 0.037031 | 0.037031 | 0.037031 | 21 | 10/1964 | 0.037031 | 0.037031 | 0.037031 | 22 | 9/1964 | 0.037031 | 0.037031 | 0.037031 | 22 | 8/1964 | 0.037031 | 0.037031 | 0.037031 | 21 | 7/1964 | 0.037031 | 0.037031 | 0.037031 | 23 | 6/1964 | 0.037031 | 0.037031 | 0.037031 | 22 | 5/1964 | 0.037031 | 0.037031 | 0.037031 | 21 | 4/1964 | 0.037031 | 0.037031 | 0.037031 | 22 | 3/1964 | 0.037031 | 0.037031 | 0.037031 | 22 | 2/1964 | 0.037031 | 0.037031 | 0.037031 | 20 | 1/1964 | 0.037031 | 0.037031 | 0.037031 | 23 | 12/1963 | 0.036744 | 0.036744 | 0.036744 | 22 | 11/1963 | 0.036744 | 0.036744 | 0.036744 | 21 | 10/1963 | 0.036744 | 0.036744 | 0.036744 | 23 | 9/1963 | 0.036744 | 0.036744 | 0.036744 | 21 | 8/1963 | 0.036744 | 0.036744 | 0.036744 | 22 | 7/1963 | 0.036744 | 0.036744 | 0.036744 | 23 | 6/1963 | 0.036744 | 0.036744 | 0.036744 | 20 | 5/1963 | 0.036744 | 0.036744 | 0.036744 | 23 | 4/1963 | 0.036744 | 0.036744 | 0.036744 | 22 | 3/1963 | 0.036744 | 0.036744 | 0.036744 | 21 | 2/1963 | 0.036744 | 0.036744 | 0.036744 | 20 | 1/1963 | 0.036744 | 0.036744 | 0.036744 | 23 | 12/1962 | 0.031290 | 0.031290 | 0.031290 | 21 | 11/1962 | 0.031290 | 0.031290 | 0.031290 | 22 | 10/1962 | 0.031290 | 0.031290 | 0.031290 | 23 | 9/1962 | 0.031290 | 0.031290 | 0.031290 | 20 | 8/1962 | 0.031290 | 0.031290 | 0.031290 | 23 | 7/1962 | 0.031290 | 0.031290 | 0.031290 | 22 | 6/1962 | 0.031290 | 0.031290 | 0.031290 | 21 | 5/1962 | 0.031290 | 0.031290 | 0.031290 | 23 | 4/1962 | 0.031290 | 0.031290 | 0.031290 | 21 | 3/1962 | 0.031290 | 0.031290 | 0.031290 | 22 | 2/1962 | 0.031290 | 0.031290 | 0.031290 | 20 | 1/1962 | 0.031290 | 0.031290 | 0.031290 | 23 | 12/1961 | 0.026410 | 0.026410 | 0.026410 | 21 | 11/1961 | 0.026410 | 0.026410 | 0.026410 | 22 | 10/1961 | 0.026410 | 0.026410 | 0.026410 | 22 | 9/1961 | 0.026410 | 0.026410 | 0.026410 | 21 | 8/1961 | 0.026410 | 0.026410 | 0.026410 | 23 | 7/1961 | 0.026410 | 0.026410 | 0.026410 | 21 | 6/1961 | 0.026410 | 0.026410 | 0.026410 | 22 | 5/1961 | 0.026410 | 0.026410 | 0.026410 | 23 | 4/1961 | 0.026410 | 0.026410 | 0.026410 | 20 | 3/1961 | 0.026410 | 0.026410 | 0.026410 | 23 | 2/1961 | 0.026410 | 0.026410 | 0.026410 | 20 | 1/1961 | 0.026410 | 0.026410 | 0.026410 | 22 | 12/1960 | 0.026123 | 0.026123 | 0.026123 | 22 | 11/1960 | 0.026123 | 0.026123 | 0.026123 | 22 | 10/1960 | 0.026123 | 0.026123 | 0.026123 | 21 | 9/1960 | 0.026123 | 0.026123 | 0.026123 | 22 | 8/1960 | 0.026123 | 0.026123 | 0.026123 | 23 | 7/1960 | 0.026123 | 0.026123 | 0.026123 | 21 | 6/1960 | 0.026123 | 0.026123 | 0.026123 | 22 | 5/1960 | 0.026123 | 0.026123 | 0.026123 | 22 | 4/1960 | 0.026123 | 0.026123 | 0.026123 | 21 | 3/1960 | 0.026123 | 0.026123 | 0.026123 | 23 | 2/1960 | 0.026123 | 0.026123 | 0.026123 | 21 | 1/1960 | 0.026123 | 0.026123 | 0.026123 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par XAG / AUD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|