Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.18 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 23 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 23 de abril de 2024

1 XAG-Plata gramo [Plata gramo]=135.6437 JPY-Japón [yen japonés / ¥]	1 XAG=135.643685 JPY
1 JPY-Japón [yen japonés / ¥]=0.0074 XAG-Plata gramo [Plata gramo]	1 JPY=0.007372 XAG

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1960-01-01 / 2024-04-23

Mes	Media XAG/JPY=	Min XAG/JPY=	Max XAG/JPY=	Número de días de laborables
4/2024	135.806785	120.996502	145.437806	17
3/2024	118.005879	110.043194	121.621375	21
2/2024	108.819692	106.660535	111.373574	21
1/2024	107.811108	105.321108	110.058703	23
12/2023	111.163326	105.631336	121.240539	21
11/2023	113.122203	107.261308	119.582429	22
10/2023	107.498942	100.688387	112.736754	22
9/2023	110.254244	107.303847	114.210339	21
8/2023	109.382178	104.624213	116.599595	23
7/2023	109.186115	104.323149	113.049085	21
6/2023	106.126123	102.951272	109.554855	22
5/2023	106.653211	103.239543	111.683991	23
4/2023	107.020111	102.423506	110.719873	20
3/2023	94.257938	88.436482	102.871730	23
2/2023	93.886707	90.489991	100.803545	20
1/2023	99.672740	96.022004	102.436500	22
12/2022	101.153640	96.547892	105.715598	21
11/2022	96.036968	90.386541	100.825505	22
10/2022	91.668680	88.324242	97.247094	21
9/2022	86.813066	79.743044	91.092913	22
8/2022	85.592722	80.375787	89.771892	23
7/2022	83.872233	80.859409	86.578205	21
6/2022	92.788368	89.715734	96.009860	22
5/2022	90.947085	86.122815	96.361749	22
4/2022	99.512014	96.318586	105.062863	19
3/2022	96.088496	83.234305	100.322206	23
2/2022	83.382248	80.902344	84.068492	20
1/2022	85.432382	82.371308	90.147630	21
12/2021	82.416788	79.349494	85.701522	23
11/2021	88.668599	84.047815	92.608928	22
10/2021	85.074463	80.093978	90.247539	21
9/2021	82.366726	77.772026	87.185947	22
8/2021	84.644979	81.638043	90.519645	22
7/2021	91.324856	87.622071	94.434398	22
6/2021	95.473442	91.484312	99.634132	22
5/2021	96.529083	92.771836	98.920601	21
4/2021	90.019024	87.573301	91.836626	20
3/2021	89.510504	85.793180	92.281913	23
2/2021	92.423570	88.520915	98.599623	20
1/2021	86.322944	83.159951	92.023136	20
12/2020	83.512141	79.086579	88.509286	22
11/2020	80.593986	74.701692	84.122676	21
10/2020	81.951328	77.165756	84.900861	22
9/2020	87.746515	75.677904	97.290020	22
8/2020	91.901870	82.296545	98.801380	21
7/2020	70.222951	62.040733	82.279330	23
6/2020	61.252699	58.781859	63.384472	22
5/2020	56.296475	50.994364	61.159645	20
4/2020	52.137116	48.256211	54.512001	20
3/2020	51.503201	42.252245	59.505435	22
2/2020	63.296883	59.015962	66.898025	20
1/2020	63.177416	61.406561	64.105167	22
12/2019	59.958389	57.973848	62.947029	20
11/2019	60.095506	58.834904	63.153568	21
10/2019	61.308416	59.446971	63.878704	23
9/2019	62.862159	59.528645	66.186908	21
8/2019	58.623180	55.569407	63.344347	22
7/2019	54.842148	52.265562	57.620235	23
6/2019	52.216169	51.276267	53.253594	20
5/2019	51.742492	50.430652	53.206877	22
4/2019	53.957575	53.419350	54.687782	20
3/2019	54.675728	53.649494	55.535426	21
2/2019	56.106531	55.285912	57.203603	20
1/2019	54.637477	53.686940	56.485638	22
12/2018	53.228967	52.243673	54.469785	19
11/2018	52.339833	51.273203	53.993840	22
10/2018	53.073755	51.982455	54.139500	23
9/2018	51.365754	50.134376	52.794787	20
8/2018	53.477047	51.714882	55.582494	23
7/2018	56.350003	55.109551	57.635830	22
6/2018	58.507176	56.651529	61.208226	21
5/2018	58.113000	56.592494	59.179399	22
4/2018	56.725280	55.648727	57.103303	20
3/2018	56.162623	55.334337	57.169294	21
2/2018	57.743347	56.597444	60.658977	20
1/2018	61.149490	59.701525	62.687407	22
12/2017	58.627695	57.133891	61.422093	19
11/2017	61.615123	59.043552	62.840720	22
10/2017	61.471123	59.464063	62.700306	22
9/2017	62.059398	60.654351	63.148267	21
8/2017	59.831375	57.726593	61.986367	23
7/2017	58.555181	56.641143	60.090842	21
6/2017	59.810763	58.783789	60.905967	22
5/2017	60.210452	58.787018	61.332178	22
4/2017	63.818094	61.694060	65.326919	18
3/2017	63.996025	62.073698	67.483709	23
2/2017	65.036416	63.290785	66.356995	20
1/2017	62.163285	60.490754	63.482115	22
12/2016	61.135120	59.526272	63.506282	21
11/2016	60.495454	58.448426	63.622310	22
10/2016	59.091921	57.877315	61.970453	21
9/2016	63.312741	61.700328	65.253774	22
8/2016	63.748273	59.987700	67.554005	23
7/2016	66.765377	63.878222	68.797173	21
6/2016	58.217365	55.337450	60.804753	22
5/2016	59.217405	57.132639	61.348035	22
4/2016	57.503774	53.075404	62.136727	21
3/2016	55.979362	54.390820	57.735541	21
2/2016	55.694794	53.626480	56.970115	21
1/2016	53.575321	52.234539	55.461370	20
12/2015	55.138537	53.368998	57.574621	22
11/2015	57.030520	55.247362	59.689406	21
10/2015	60.784218	55.758879	62.927583	22
9/2015	56.957096	55.489965	59.114968	22
8/2015	59.083980	54.790953	62.052375	21
7/2015	59.809699	57.676251	62.142483	23
6/2015	64.092981	61.652773	66.842211	22
5/2015	65.552222	62.482996	67.978915	20
4/2015	62.817891	60.601549	65.142489	20
3/2015	62.795002	60.269956	65.718896	22
2/2015	64.295561	62.354098	66.003862	20
1/2015	65.251507	60.670205	69.509027	21
12/2014	62.554303	59.496059	65.648785	21
11/2014	59.816827	56.508812	62.988003	20
10/2014	59.733549	57.543407	60.830488	23
9/2014	63.745299	60.952663	65.272526	22
8/2014	65.521952	64.455420	67.444066	21
7/2014	68.473441	67.124787	69.967585	23
6/2014	65.097547	61.626300	68.921191	21
5/2014	63.471707	61.630119	65.284765	21
4/2014	65.003108	62.882504	67.029236	20
3/2014	68.176509	64.892155	70.744266	21
2/2014	68.475241	63.195077	72.601404	20
1/2014	66.567731	62.806187	68.252706	22
12/2013	65.220079	63.159523	67.245379	20
11/2013	66.771657	64.695040	69.425927	21
10/2013	68.945397	65.740743	72.737339	23
9/2013	72.068360	67.916079	76.882772	21
8/2013	69.354283	60.377497	78.026946	22
7/2013	63.333095	61.751502	65.415035	23
6/2013	66.253309	59.239281	73.115482	20
5/2013	74.616046	71.627059	77.788155	22
4/2013	79.398747	73.012528	88.590798	21
3/2013	87.959713	85.293082	90.225486	20
2/2013	90.867097	85.710622	96.330344	20
1/2013	89.267664	83.952620	93.512683	22
12/2012	85.743794	80.578112	88.892245	19
11/2012	85.375986	80.034092	90.630715	22
10/2012	84.452535	81.565352	88.172427	23
9/2012	84.684229	80.096340	87.966483	20
8/2012	72.945014	68.414939	78.408745	23
7/2012	69.577454	67.676440	72.288691	22
6/2012	71.807660	68.308136	75.581587	21
5/2012	73.569072	70.243863	78.744838	22
4/2012	82.486966	79.429596	87.042460	19
3/2012	87.437791	84.276261	91.568803	22
2/2012	86.181982	82.062320	95.606004	21
1/2012	75.981248	68.899174	83.519093	22
12/2011	75.790479	66.210997	83.224127	21
11/2011	82.759476	77.477141	87.277667	22
10/2011	78.908292	73.287814	86.174901	21
9/2011	94.331782	69.367626	106.155688	22
8/2011	99.766523	94.196306	106.531088	23
7/2011	97.086469	88.089922	103.337823	21
6/2011	92.518660	87.447005	99.305868	22
5/2011	97.093695	87.844793	122.904859	22
4/2011	113.427599	101.019267	128.179847	19
3/2011	94.032439	87.779583	100.724737	23
2/2011	81.985657	74.206295	89.748918	20
1/2011	75.930190	71.034143	81.157190	21
12/2010	78.609137	76.254401	81.088720	23
11/2010	70.663188	64.320636	74.588075	22
10/2010	61.453933	58.958446	63.766842	21
9/2010	55.644591	52.257026	58.838679	22
8/2010	50.403033	48.626276	52.074759	22
7/2010	50.363658	48.991076	53.050618	22
6/2010	54.098820	51.391312	56.883662	22
5/2010	54.653995	50.527086	58.666229	21
4/2010	54.414269	52.069482	56.674388	20
3/2010	49.865616	47.338232	52.446756	23
2/2010	46.061618	42.995541	48.669416	20
1/2010	52.259044	47.434850	55.994965	20
12/2009	50.948399	48.935144	54.225569	22
11/2009	50.753631	42.336605	53.532012	21
10/2009	50.093509	46.134374	52.808599	22
9/2009	48.267505	44.260822	50.710555	22
8/2009	43.951980	41.029449	46.077962	21
7/2009	40.661562	37.257974	43.027598	23
6/2009	45.633239	42.439547	48.742113	22
5/2009	43.857939	40.023198	47.557270	20
4/2009	39.734580	38.211017	42.250453	20
3/2009	41.333611	39.735652	42.949099	22
2/2009	40.085507	35.634371	44.992937	20
1/2009	32.965654	30.181331	36.033506	21
12/2008	30.098646	27.399707	32.111903	21
11/2008	30.812161	28.402749	33.458941	20
10/2008	33.652452	26.567906	42.159229	23
9/2008	42.146503	36.192082	47.133833	22
8/2008	51.365858	45.360406	60.243796	21
7/2008	62.042338	59.356025	65.400321	23
6/2008	58.392979	56.148781	60.755931	21
5/2008	57.449326	55.123238	60.731903	21
4/2008	57.831419	54.519374	60.455456	22
3/2008	62.688653	54.795222	68.545237	19
2/2008	60.496738	56.467766	65.744459	21
1/2008	55.336721	53.446357	57.735129	22
12/2007	51.729860	49.392538	54.103640	19
11/2007	52.414643	50.230136	56.769776	22
10/2007	51.107133	48.750154	53.245333	23
9/2007	47.534339	44.736425	50.664680	20
8/2007	46.353554	42.978622	50.306553	23
7/2007	50.462460	48.328703	52.422088	22
6/2007	51.816863	48.335746	53.767546	21
5/2007	50.997676	49.693354	52.391149	22
4/2007	52.579707	49.811423	54.094188	19
3/2007	49.869261	46.775977	54.968816	22
2/2007	54.026062	51.992108	56.358775	20
1/2007	49.686685	46.803243	52.401184	22
12/2006	50.214022	47.337829	52.315748	19
11/2006	48.865506	46.800789	51.661151	22
10/2006	44.224575	41.400241	45.972738	22
9/2006	43.789881	40.648454	49.075138	21
8/2006	45.550951	41.848171	47.863180	23
7/2006	41.784267	39.697936	43.500324	21
6/2006	39.745995	36.201797	43.784403	22
5/2006	48.200515	44.132731	53.317198	22
4/2006	47.457038	44.045187	54.176064	18
3/2006	39.026253	36.462475	44.163262	23
2/2006	36.232351	34.962629	37.666537	20
1/2006	33.807229	32.696617	36.888613	22
12/2005	32.800148	31.371351	35.243187	21
11/2005	29.957457	27.730449	31.839571	22
10/2005	28.357923	27.133017	29.198562	21
9/2005	25.590342	24.427671	27.528995	22
8/2005	24.957553	23.907991	26.048894	23
7/2005	25.220269	24.493499	25.982441	21
6/2005	25.582017	25.028992	26.240099	22
5/2005	24.108214	23.027446	25.151917	22
4/2005	24.594731	23.342098	25.212324	21
3/2005	24.549618	23.686023	25.325524	21
2/2005	23.748458	22.117221	25.063846	20
1/2005	21.921458	21.408876	22.614499	21
12/2004	23.587429	22.405603	26.873253	23
11/2004	25.206806	24.339519	25.675710	22
10/2004	24.844316	24.171848	25.719337	21
9/2004	22.617952	21.509768	24.097663	22
8/2004	23.598263	23.000438	24.451173	22
7/2004	22.154224	20.301663	23.298729	22
6/2004	20.602289	19.968246	21.689829	22
5/2004	21.111019	20.123622	21.918773	21
4/2004	24.377404	20.727407	28.009801	20
3/2004	25.174771	23.269637	26.373971	23
2/2004	22.058681	20.494858	23.422199	20
1/2004	21.513204	20.398103	22.439502	21
12/2003	19.428408	18.806656	20.558439	21
11/2003	18.191505	17.444666	18.842141	20
10/2003	17.593500	16.842457	18.249441	23
9/2003	19.090628	17.983061	19.948820	22
8/2003	19.078730	18.601789	19.842447	21
7/2003	18.304123	17.458432	19.828440	23
6/2003	17.224101	16.930797	17.570942	21
5/2003	17.848496	17.400440	18.245333	21
4/2003	17.350978	16.784753	18.006215	20
3/2003	17.239204	16.812088	17.631167	21
2/2003	17.819934	17.154934	18.892198	20
1/2003	18.392201	18.020938	18.785625	22
12/2002	18.132486	17.768037	18.559176	20
11/2002	17.615343	17.338117	17.876050	21
10/2002	17.523221	17.105634	17.893083	23
9/2002	17.657401	16.818109	18.426010	21
8/2002	17.342205	16.825217	18.122333	22
7/2002	18.650761	17.767255	19.067296	23
6/2002	19.427156	18.477535	20.233666	20
5/2002	19.116441	18.569243	19.772803	22
4/2002	19.209224	18.516931	20.147078	21
3/2002	19.069334	18.337938	19.837528	20
2/2002	18.969333	18.179500	19.487491	20
1/2002	19.218686	18.211642	20.433594	22
12/2001	17.809954	16.515960	19.427759	19
11/2001	16.186081	15.865716	16.487841	22
10/2001	17.166061	16.525394	17.949520	23
9/2001	16.585133	15.905405	17.556742	20
8/2001	16.395305	15.944213	16.944053	23
7/2001	17.014734	16.792311	17.307466	22
6/2001	17.142552	16.682760	17.496785	21
5/2001	17.348561	16.888288	18.012792	22
4/2001	17.371225	17.139226	17.659226	19
3/2001	17.143918	16.829724	17.415138	22
2/2001	16.999751	16.528584	17.760295	20
1/2001	17.503689	16.559180	18.154560	22
12/2000	16.732696	16.476087	16.961433	19
11/2000	16.372604	16.164248	16.651818	22
10/2000	16.825593	16.526602	17.129385	22
9/2000	16.794085	16.493178	17.134054	21
8/2000	16.974115	16.445680	17.552994	23
7/2000	17.226800	17.042909	17.438180	21
6/2000	17.021680	16.589466	17.351878	22
5/2000	17.348881	16.868013	17.901148	22
4/2000	17.159773	16.724710	17.571490	18
3/2000	17.315008	16.381489	17.674751	23
2/2000	18.409924	17.723742	19.264751	21
1/2000	17.551257	17.188236	18.051909	21
12/1999	17.072948	16.727492	17.753975	23
11/1999	17.320041	16.923582	17.651588	22
10/1999	18.366655	17.321968	19.375800	21
9/1999	17.942030	17.052903	19.681882	22
8/1999	19.168993	17.881833	20.143093	22
7/1999	19.865448	19.049594	20.886547	22
6/1999	19.505132	18.852263	20.127759	22
5/1999	20.660210	19.084061	21.661732	21
4/1999	19.426467	18.582758	20.675246	22
3/1999	19.980719	18.850376	21.644088	23
2/1999	20.715570	19.230253	21.963234	20
1/1999	18.679616	17.570644	19.512249	21
12/1998	18.358082	17.892726	19.034831	23
11/1998	19.227512	18.501232	20.058291	21
10/1998	19.439478	18.102913	23.175684	22
9/1998	21.541751	20.724932	23.249832	22
8/1998	24.016146	21.370930	25.382534	21
7/1998	24.654041	23.788719	26.224678	23
6/1998	23.630405	22.588948	24.394315	22
5/1998	24.208341	22.459035	26.477434	21
4/1998	26.937561	26.039984	28.581012	22
3/1998	25.873475	24.541852	27.031131	22
2/1998	27.371222	24.634147	30.323819	20
1/1998	24.501333	23.340009	25.847028	22
12/1997	24.273930	21.883086	26.610943	23
11/1997	20.394027	18.337978	22.207357	20
10/1997	19.583527	18.495937	20.649252	23
9/1997	18.306490	17.721885	19.792073	22
8/1997	17.067312	16.381687	17.973457	21
7/1997	16.164269	15.402369	17.136951	23
6/1997	17.437726	17.036388	17.960845	21
5/1997	18.215662	17.173732	19.344894	22
4/1997	19.228620	18.873904	20.107806	22
3/1997	20.520863	20.271426	21.050780	21
2/1997	20.056500	19.204298	20.943989	20
1/1997	18.076358	17.211032	19.553545	23
12/1996	17.633003	17.212561	18.221780	22
11/1996	17.430839	16.957072	17.698103	21
10/1996	17.794646	17.358510	18.144943	23
9/1996	17.771847	17.126172	18.219848	21
8/1996	17.800879	17.385029	18.323738	22
7/1996	17.749293	17.230246	18.211204	23
6/1996	18.085754	17.597612	18.796570	20
5/1996	18.335560	17.843358	18.758196	23
4/1996	18.659646	17.575037	19.334729	22
3/1996	18.844866	18.158399	19.559455	21
2/1996	19.163127	18.272498	19.865989	21
1/1996	18.497046	17.082756	19.092240	23
12/1995	16.971425	16.741291	17.095496	21
11/1995	17.367114	16.786670	17.787813	22
10/1995	17.375214	17.023108	17.735098	22
9/1995	17.546819	16.639688	18.641250	21
8/1995	16.426043	14.327685	18.050940	23
7/1995	14.487089	13.765219	15.214226	21
6/1995	14.552667	14.156439	14.924021	22
5/1995	15.194200	14.029352	16.466839	23
4/1995	14.889639	14.212523	15.866357	20
3/1995	13.520885	13.123766	14.550553	23
2/1995	14.896847	14.009374	15.196921	20
1/1995	15.329270	14.856919	15.837321	22
12/1994	15.367293	14.789570	15.773538	22
11/1994	16.350954	16.040022	16.714461	22
10/1994	17.271316	16.528948	18.163087	21
9/1994	17.524793	17.153799	18.082492	22
8/1994	16.683410	16.317254	17.315631	23
7/1994	16.749274	16.244735	17.199653	21
6/1994	17.773146	16.742457	18.597459	22
5/1994	18.117185	16.880822	19.330441	22
4/1994	17.749041	16.918853	19.046953	21
3/1994	18.362104	17.528705	19.546447	23
2/1994	17.959839	17.411224	18.968195	20
1/1994	18.395311	17.481157	19.155127	21
12/1993	17.565868	15.524322	18.395705	23
11/1993	15.694371	14.456501	16.415376	22
10/1993	14.897766	13.798701	15.729622	21
9/1993	14.299088	13.294038	16.316895	22
8/1993	16.102368	14.959696	18.335824	22
7/1993	17.311824	15.698719	17.852429	22
6/1993	15.070105	14.226051	15.871324	22
5/1993	15.811329	15.066093	16.796026	21
4/1993	14.238054	13.824237	15.538863	22
3/1993	13.690547	13.340124	14.339678	23
2/1993	14.201348	13.282199	14.722243	20
1/1993	14.824453	14.634015	14.956398	21
12/1992	14.847035	14.662122	15.066351	23
11/1992	14.997981	14.609164	15.498250	21
10/1992	14.605752	14.280315	14.908036	22
9/1992	14.857627	14.381309	15.429405	22
8/1992	15.499985	14.639917	16.321460	21
7/1992	16.014207	15.546000	16.280546	23
6/1992	16.541037	16.016216	16.777926	22
5/1992	16.847714	16.440026	17.127665	21
4/1992	16.902957	16.740206	17.034100	22
3/1992	16.832069	16.410883	16.995999	22
2/1992	16.159485	15.885154	16.445002	20
1/1992	15.853699	15.593809	16.233547	23
12/1991	16.634724	16.229862	16.872836	22
11/1991	16.837834	16.600149	16.931307	21
10/1991	16.978057	16.801407	17.307931	23
9/1991	17.476963	17.249459	17.771665	21
8/1991	17.772456	17.665220	17.911953	22
7/1991	17.912478	17.756118	18.074300	23
6/1991	18.167265	17.927470	18.425045	20
5/1991	17.933763	17.840507	18.087242	23
4/1991	17.826571	17.522272	18.243162	22
3/1991	17.835459	17.453386	18.243162	21
2/1991	16.934339	16.567553	17.327395	20
1/1991	17.368579	17.035227	17.775538	23
12/1990	20.743485	20.370608	21.165633	21
11/1990	19.989788	19.715122	20.665066	22
10/1990	20.114637	19.363403	21.253976	23
9/1990	21.496907	20.990535	22.299963	20
8/1990	22.861022	22.168349	23.423593	23
7/1990	23.114536	22.710783	23.497881	22
6/1990	23.831937	23.586220	24.120963	21
5/1990	23.835916	23.167805	24.663203	23
4/1990	24.545681	24.322448	24.774827	21
3/1990	23.740947	23.082538	24.562515	22
2/1990	22.560535	22.372874	23.071779	20
1/1990	22.461349	22.118794	22.651928	23
12/1989	25.395056	25.053027	25.555376	21
11/1989	25.389536	25.224435	25.558407	22
10/1989	25.131447	24.684144	25.522970	22
9/1989	25.671444	24.618099	26.082693	21
8/1989	24.977446	24.124308	25.574407	23
7/1989	24.850854	24.298098	25.225118	21
6/1989	25.465427	24.739981	26.704091	22
5/1989	24.373774	23.464726	25.336644	23
4/1989	23.354140	23.152156	23.494082	20
3/1989	23.041627	22.601259	23.507207	23
2/1989	22.581616	22.232709	22.967867	20
1/1989	22.463366	21.888139	22.959248	22
12/1988	25.952787	25.464277	26.368233	22
11/1988	25.860175	25.400848	26.368356	22
10/1988	27.089839	26.173516	28.109943	21
9/1988	28.223484	27.961685	28.743720	22
8/1988	28.071559	27.832967	28.646998	23
7/1988	27.941375	27.448899	28.344802	21
6/1988	26.704532	26.239638	28.009931	22
5/1988	26.185855	26.052204	26.333824	22
4/1988	26.243114	26.020042	26.613274	21
3/1988	26.699971	26.085065	27.152368	23
2/1988	27.133573	26.946067	27.406889	21
1/1988	26.709194	25.511496	27.373655	21
12/1987	28.901547	27.386767	30.067662	23
11/1987	30.499363	29.796828	31.056794	21
10/1987	32.306887	31.225858	33.122806	22
9/1987	32.281088	31.803353	32.943071	22
8/1987	33.276376	32.101687	34.301632	21
7/1987	33.863095	33.040047	34.463268	23
6/1987	32.560060	31.989850	33.152991	22
5/1987	31.667698	31.145370	32.472201	21
4/1987	32.210869	31.049857	33.127080	22
3/1987	34.125992	32.968702	34.697059	22
2/1987	34.594770	34.314038	34.917529	20
1/1987	34.902506	33.982165	36.060830	22
12/1986	28.537848	27.969150	28.834253	23
11/1986	28.643494	28.256149	28.906921	20
10/1986	27.492828	27.105545	28.847535	23
9/1986	27.200451	26.854590	27.544265	22
8/1986	27.100462	26.916881	27.401644	21
7/1986	27.896865	27.068437	28.737042	23
6/1986	29.478918	28.833841	30.792966	21
5/1986	29.343396	28.271593	30.455129	22
4/1986	30.785539	29.415471	31.839209	22
3/1986	31.409692	30.800429	31.811745	21
2/1986	32.456837	31.436899	33.777417	20
1/1986	35.225474	33.981570	35.717138	23
12/1985	40.012467	39.599170	40.366355	22
11/1985	40.260162	39.636310	41.401039	21
10/1985	42.406139	41.706853	42.855353	23
9/1985	46.734337	42.694309	48.062805	21
8/1985	46.822965	46.529643	47.285518	22
7/1985	47.659592	46.586465	49.035046	23
6/1985	49.130812	48.740624	49.387233	20
5/1985	49.664701	49.232340	50.324094	23
4/1985	49.656284	48.872369	50.378741	22
3/1985	51.010294	49.661231	51.714856	21
2/1985	51.365757	50.567526	51.880129	20
1/1985	50.094019	49.556803	50.432730	23
12/1984	64.845664	64.440440	65.699083	21
11/1984	63.599173	62.789219	64.671672	22
10/1984	64.575546	63.742407	65.172697	23
9/1984	64.138725	63.413350	64.785530	20
8/1984	63.421229	62.973066	64.364156	23
7/1984	63.532101	62.406828	64.511334	22
6/1984	61.021335	59.905006	62.395035	21
5/1984	60.313730	59.289180	61.025157	23
4/1984	58.872117	58.477889	59.289180	21
3/1984	58.987094	58.239319	61.092522	22
2/1984	61.137010	60.933018	61.390914	21
1/1984	61.141421	60.399291	61.424876	22
12/1983	86.137241	85.082070	86.930673	22
11/1983	86.404584	85.700564	87.208233	22
10/1983	85.632371	85.040619	86.160968	21
9/1983	89.181624	86.784787	90.702996	22
8/1983	89.853472	88.957713	90.879765	23
7/1983	88.403992	87.734918	88.795086	21
6/1983	88.291948	87.302870	89.547431	22
5/1983	86.348234	85.017790	87.655045	22
4/1983	87.335833	86.711560	87.886894	21
3/1983	87.457618	86.552086	88.281839	23
2/1983	86.771412	85.418462	88.728176	20
1/1983	85.598778	83.543662	88.967342	21
12/1982	61.754968	59.307264	63.492807	23
11/1982	67.662057	63.752322	71.148415	22
10/1982	69.265000	67.217237	71.042786	21
9/1982	67.117451	65.284880	68.905513	22
8/1982	66.107563	64.146920	67.619173	22
7/1982	65.078300	63.734612	66.224845	22
6/1982	64.159062	62.143731	66.063786	22
5/1982	60.475760	59.328218	62.021587	21
4/1982	62.413705	60.257060	63.417087	22
3/1982	61.547304	59.740184	63.259604	23
2/1982	60.162991	59.090215	61.518985	20
1/1982	57.303386	55.568324	59.011466	21
12/1981	73.938405	72.784559	75.186390	23
11/1981	75.525187	72.358455	78.231261	21
10/1981	78.237600	76.593191	79.642410	22
9/1981	77.598824	75.860147	78.680932	22
8/1981	78.969950	76.752427	82.893922	21
7/1981	78.519301	77.011378	81.007814	23
6/1981	75.698660	74.280739	77.248529	22
5/1981	74.498419	72.719673	75.976382	21
4/1981	72.656641	71.501844	73.698585	22
3/1981	70.590755	69.904467	71.630755	22
2/1981	69.461911	68.150503	70.752750	20
1/1981	68.302525	67.122996	69.575670	22
12/1980	138.699804	134.162690	144.785199	23
11/1980	141.200403	139.408752	143.514430	20
10/1980	138.655411	136.738315	141.549994	23
9/1980	142.235493	139.778845	144.453069	22
8/1980	148.527998	144.356212	150.682762	21
7/1980	146.425072	144.217931	150.830730	23
6/1980	144.589571	142.847880	148.258688	21
5/1980	151.303071	145.419942	158.836276	22
4/1980	165.943133	157.746451	172.926278	22
3/1980	164.666785	163.291494	165.797860	21
2/1980	161.748694	158.931931	166.152830	21
1/1980	157.646515	154.762335	159.501087	23
12/1979	85.457429	82.818200	88.561040	21
11/1979	87.125806	83.771157	89.582462	22
10/1979	82.008494	79.123885	84.925026	23
9/1979	79.201219	78.550971	79.788756	20
8/1979	77.626256	76.936848	78.968592	23
7/1979	77.100551	76.309598	77.999010	22
6/1979	78.008910	76.368380	78.941362	21
5/1979	77.796496	75.873462	80.341695	23
4/1979	76.977909	75.357774	79.175275	21
3/1979	73.558141	72.404346	74.695044	22
2/1979	71.420229	70.130520	72.309810	20
1/1979	70.335358	68.888689	71.642415	23
12/1978	34.009570	33.450089	35.155564	21
11/1978	33.218625	31.101940	34.320077	22
10/1978	31.910105	30.747588	32.774493	22
9/1978	32.976443	32.606837	33.370589	21
8/1978	32.708353	31.789900	33.591418	23
7/1978	34.638838	32.799977	35.312073	21
6/1978	37.171163	35.498199	38.427284	22
5/1978	39.227461	38.616617	39.807761	23
4/1978	38.456605	37.832553	39.579285	20
3/1978	40.185690	38.444374	41.414386	23
2/1978	41.663174	41.121865	42.039475	20
1/1978	41.823855	41.017690	42.075937	22
12/1977	35.793453	35.209732	36.165383	22
11/1977	36.329977	35.470984	36.926220	22
10/1977	37.833824	37.020925	38.841566	21
9/1977	39.619675	39.080759	39.789854	22
8/1977	39.579716	39.363189	39.766085	23
7/1977	39.304778	39.091566	39.664588	21
6/1977	40.522376	39.644240	41.231067	22
5/1977	41.199255	41.016249	41.370786	22
4/1977	40.857028	40.135839	41.355344	21
3/1977	41.602600	41.018350	41.945510	23
2/1977	42.285738	41.847879	42.803188	20
1/1977	43.191192	42.779857	43.509623	21
12/1976	41.204684	40.789000	41.640806	23
11/1976	41.242535	41.070837	41.445503	22
10/1976	40.666998	40.043954	41.148159	21
9/1976	40.159610	39.895718	40.373165	22
8/1976	40.617823	40.126181	40.983041	22
7/1976	41.189063	40.924326	41.530382	22
6/1976	41.814461	41.354532	42.006014	22
5/1976	41.797897	41.612242	41.978436	21
4/1976	41.806753	41.591737	41.967293	22
3/1976	42.002437	41.826507	42.170766	23
2/1976	42.148316	41.965638	42.434811	20
1/1976	42.585273	42.418671	42.755850	22
12/1975	43.414598	43.265790	43.547762	23
11/1975	42.946107	42.782835	43.061924	20
10/1975	42.930205	42.748890	43.097507	23
9/1975	42.554290	42.272153	43.110015	22
8/1975	42.318798	42.231431	42.413286	21
7/1975	42.064732	41.840117	42.328612	23
6/1975	41.682228	41.332609	42.156444	21
5/1975	41.372384	41.223561	41.503852	22
4/1975	41.485476	41.255357	41.854705	22
3/1975	40.856520	40.333082	41.474099	21
2/1975	41.423084	40.521672	42.214845	20
1/1975	42.553349	41.951513	42.812087	23
12/1974	45.423415	45.252533	45.739898	22
11/1974	45.365643	44.889852	45.584503	21
10/1974	45.298652	45.107940	45.503700	23
9/1974	45.279190	44.605237	45.928740	21
8/1974	45.697998	45.210615	45.947124	22
7/1974	43.868926	42.865054	45.081181	23
6/1974	42.775260	42.612753	43.158217	20
5/1974	42.155604	41.820077	42.694803	23
4/1974	41.965482	41.469290	42.452388	22
3/1974	42.648295	41.522715	44.124648	21
2/1974	44.005013	42.516615	45.160452	20
1/1974	44.878950	42.185829	46.070470	23
12/1973	23.031410	22.973650	23.094886	21
11/1973	22.846319	22.180855	23.139186	22
10/1973	21.903337	21.834013	21.977049	23
9/1973	21.815976	21.708289	21.865532	20
8/1973	21.785041	21.650466	21.948579	23
7/1973	21.707453	21.237111	21.946994	22
6/1973	21.696111	21.461817	21.840010	21
5/1973	21.754034	21.544882	21.860077	23
4/1973	21.814038	21.661595	21.945768	21
3/1973	21.710164	21.384763	21.957604	22
2/1973	22.772580	21.385297	24.786487	20
1/1973	24.821358	24.760162	24.892107	23
12/1972	16.229875	16.171412	16.299933	21
11/1972	16.225395	16.078611	16.273806	22
10/1972	16.250832	16.216904	16.276142	22
9/1972	16.245499	16.218452	16.279202	21
8/1972	16.248403	16.224646	16.272254	23
7/1972	16.237270	16.174445	16.280655	21
6/1972	16.341071	15.924320	16.439451	22
5/1972	16.423951	16.402749	16.458256	23
4/1972	16.376022	16.302106	16.455875	20
3/1972	16.328021	16.287284	16.377380	23
2/1972	16.480123	16.308553	16.737845	21
1/1972	16.882128	16.743061	17.014976	21
12/1971	15.951262	15.695849	16.325756	23
11/1971	16.383134	16.298846	16.488715	22
10/1971	16.501909	16.395525	16.614298	21
9/1971	16.862091	16.711973	17.325089	22
8/1971	17.526688	16.221223	17.849689	22
7/1971	17.815986	17.798447	17.828560	22
6/1971	17.812093	17.793438	17.823823	22
5/1971	17.793665	17.672669	17.840570	21
4/1971	17.804795	17.796681	17.816847	22
3/1971	17.805003	17.797727	17.813781	23
2/1971	17.806480	17.786113	17.827031	20
1/1971	17.838790	17.817707	17.860892	21
12/1970	20.353924	20.327529	20.371111	23
11/1970	20.348023	20.333858	20.362240	21
10/1970	20.353131	20.341211	20.365165	22
9/1970	20.366244	20.348914	20.387385	22
8/1970	20.378478	20.342749	20.417041	21
7/1970	20.448440	20.417603	20.475495	23
6/1970	20.418626	20.376933	20.452963	22
5/1970	20.423633	20.384117	20.469866	21
4/1970	20.374660	20.351129	20.406555	22
3/1970	20.349123	20.333834	20.368397	22
2/1970	20.350965	20.338435	20.364726	20
1/1970	20.358359	20.337187	20.411483	22
12/1969	20.582747	20.566648	20.597687	23
11/1969	20.718259	20.718259	20.718259	20
10/1969	20.718259	20.718259	20.718259	23
9/1969	20.718259	20.718259	20.718259	22
8/1969	20.718259	20.718259	20.718259	21
7/1969	20.718259	20.718259	20.718259	23
6/1969	20.718259	20.718259	20.718259	21
5/1969	20.718259	20.718259	20.718259	22
4/1969	20.718259	20.718259	20.718259	22
3/1969	20.718259	20.718259	20.718259	21
2/1969	20.718259	20.718259	20.718259	20
1/1969	20.718259	20.718259	20.718259	23
12/1968	24.769315	24.769315	24.769315	22
11/1968	24.769315	24.769315	24.769315	21
10/1968	24.769315	24.769315	24.769315	23
9/1968	24.769315	24.769315	24.769315	21
8/1968	24.769315	24.769315	24.769315	22
7/1968	24.769315	24.769315	24.769315	23
6/1968	24.769315	24.769315	24.769315	20
5/1968	24.769315	24.769315	24.769315	23
4/1968	24.769315	24.769315	24.769315	22
3/1968	24.769315	24.769315	24.769315	21
2/1968	24.769315	24.769315	24.769315	21
1/1968	24.769315	24.769315	24.769315	23
12/1967	17.940392	17.940392	17.940392	21
11/1967	17.940392	17.940392	17.940392	22
10/1967	17.940392	17.940392	17.940392	22
9/1967	17.940392	17.940392	17.940392	21
8/1967	17.940392	17.940392	17.940392	23
7/1967	17.940392	17.940392	17.940392	21
6/1967	17.940392	17.940392	17.940392	22
5/1967	17.940392	17.940392	17.940392	23
4/1967	17.940392	17.940392	17.940392	20
3/1967	17.940392	17.940392	17.940392	23
2/1967	17.940392	17.940392	17.940392	20
1/1967	17.940392	17.940392	17.940392	22
12/1966	14.931036	14.931036	14.931036	22
11/1966	14.931036	14.931036	14.931036	22
10/1966	14.931036	14.931036	14.931036	21
9/1966	14.931036	14.931036	14.931036	22
8/1966	14.931036	14.931036	14.931036	23
7/1966	14.931036	14.931036	14.931036	21
6/1966	14.931036	14.931036	14.931036	22
5/1966	14.931036	14.931036	14.931036	22
4/1966	14.931036	14.931036	14.931036	21
3/1966	14.931036	14.931036	14.931036	23
2/1966	14.931036	14.931036	14.931036	20
1/1966	14.931036	14.931036	14.931036	21
12/1965	14.931036	14.931036	14.931036	23
11/1965	14.931036	14.931036	14.931036	22
10/1965	14.931036	14.931036	14.931036	21
9/1965	14.931036	14.931036	14.931036	22
8/1965	14.931036	14.931036	14.931036	22
7/1965	14.931036	14.931036	14.931036	22
6/1965	14.931036	14.931036	14.931036	22
5/1965	14.931036	14.931036	14.931036	21
4/1965	14.931036	14.931036	14.931036	22
3/1965	14.931036	14.931036	14.931036	23
2/1965	14.931036	14.931036	14.931036	20
1/1965	14.931036	14.931036	14.931036	21
12/1964	14.931036	14.931036	14.931036	23
11/1964	14.931036	14.931036	14.931036	21
10/1964	14.931036	14.931036	14.931036	22
9/1964	14.931036	14.931036	14.931036	22
8/1964	14.931036	14.931036	14.931036	21
7/1964	14.931036	14.931036	14.931036	23
6/1964	14.931036	14.931036	14.931036	22
5/1964	14.931036	14.931036	14.931036	21
4/1964	14.931036	14.931036	14.931036	22
3/1964	14.931036	14.931036	14.931036	22
2/1964	14.931036	14.931036	14.931036	20
1/1964	14.931036	14.931036	14.931036	23
12/1963	14.815291	14.815291	14.815291	22
11/1963	14.815291	14.815291	14.815291	21
10/1963	14.815291	14.815291	14.815291	23
9/1963	14.815291	14.815291	14.815291	21
8/1963	14.815291	14.815291	14.815291	22
7/1963	14.815291	14.815291	14.815291	23
6/1963	14.815291	14.815291	14.815291	20
5/1963	14.815291	14.815291	14.815291	23
4/1963	14.815291	14.815291	14.815291	22
3/1963	14.815291	14.815291	14.815291	21
2/1963	14.815291	14.815291	14.815291	20
1/1963	14.815291	14.815291	14.815291	23
12/1962	12.616146	12.616146	12.616146	21
11/1962	12.616146	12.616146	12.616146	22
10/1962	12.616146	12.616146	12.616146	23
9/1962	12.616146	12.616146	12.616146	20
8/1962	12.616146	12.616146	12.616146	23
7/1962	12.616146	12.616146	12.616146	22
6/1962	12.616146	12.616146	12.616146	21
5/1962	12.616146	12.616146	12.616146	23
4/1962	12.616146	12.616146	12.616146	21
3/1962	12.616146	12.616146	12.616146	22
2/1962	12.616146	12.616146	12.616146	20
1/1962	12.616146	12.616146	12.616146	23
12/1961	10.648491	10.648491	10.648491	21
11/1961	10.648491	10.648491	10.648491	22
10/1961	10.648491	10.648491	10.648491	22
9/1961	10.648491	10.648491	10.648491	21
8/1961	10.648491	10.648491	10.648491	23
7/1961	10.648491	10.648491	10.648491	21
6/1961	10.648491	10.648491	10.648491	22
5/1961	10.648491	10.648491	10.648491	23
4/1961	10.648491	10.648491	10.648491	20
3/1961	10.648491	10.648491	10.648491	23
2/1961	10.648491	10.648491	10.648491	20
1/1961	10.648491	10.648491	10.648491	22
12/1960	10.532746	10.532746	10.532746	22
11/1960	10.532746	10.532746	10.532746	22
10/1960	10.532746	10.532746	10.532746	21
9/1960	10.532746	10.532746	10.532746	22
8/1960	10.532746	10.532746	10.532746	23
7/1960	10.532746	10.532746	10.532746	21
6/1960	10.532746	10.532746	10.532746	22
5/1960	10.532746	10.532746	10.532746	22
4/1960	10.532746	10.532746	10.532746	21
3/1960	10.532746	10.532746	10.532746	23
2/1960	10.532746	10.532746	10.532746	21
1/1960	10.532746	10.532746	10.532746	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par XAG / JPY con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).