| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 24 de abril de 2024| 1 EUR-Euroland [euro / €]=417.1909 AMD-Armenia [dram armenio] | 1 EUR=417.190937 AMD | | 1 AMD-Armenia [dram armenio]=0.0024 EUR-Euroland [euro / €] | 1 AMD=0.002397 EUR |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
1993-01-01 / 2024-04-24
| Mes | Media EUR/AMD= | Min EUR/AMD= | Max EUR/AMD= | Número de días de laborables | | 4/2024 | 420.233509 | 416.228703 | 425.446385 | 18 | | 3/2024 | 435.524595 | 425.446385 | 442.273358 | 21 | | 2/2024 | 437.650260 | 434.765789 | 440.761527 | 21 | | 1/2024 | 441.531298 | 438.031378 | 447.737484 | 23 | | 12/2023 | 441.266561 | 433.586189 | 450.162341 | 21 | | 11/2023 | 435.141950 | 424.616559 | 441.823833 | 22 | | 10/2023 | 426.899982 | 419.609639 | 450.872081 | 22 | | 9/2023 | 413.146787 | 408.796911 | 418.739026 | 21 | | 8/2023 | 421.249390 | 417.091283 | 426.177004 | 23 | | 7/2023 | 427.898890 | 420.441015 | 438.546719 | 21 | | 6/2023 | 419.279566 | 413.058675 | 424.068341 | 22 | | 5/2023 | 419.937169 | 413.329233 | 426.985759 | 23 | | 4/2023 | 425.590513 | 422.871964 | 433.412466 | 20 | | 3/2023 | 416.219091 | 409.658706 | 423.907721 | 23 | | 2/2023 | 421.391220 | 410.741165 | 431.872421 | 20 | | 1/2023 | 426.380842 | 416.084731 | 431.157092 | 22 | | 12/2022 | 417.973860 | 414.410758 | 421.808175 | 21 | | 11/2022 | 404.290469 | 386.814474 | 412.870260 | 22 | | 10/2022 | 395.745900 | 391.039015 | 403.602017 | 21 | | 9/2022 | 403.515814 | 391.837688 | 414.967511 | 22 | | 8/2022 | 411.185786 | 401.710497 | 420.628896 | 23 | | 7/2022 | 418.154896 | 411.796175 | 425.679508 | 21 | | 6/2022 | 447.314019 | 424.141688 | 477.145707 | 22 | | 5/2022 | 483.190043 | 472.576919 | 501.819302 | 22 | | 4/2022 | 509.079360 | 477.855740 | 535.420094 | 19 | | 3/2022 | 548.172767 | 535.920366 | 571.475209 | 23 | | 2/2022 | 544.565649 | 535.232898 | 550.467731 | 20 | | 1/2022 | 545.767002 | 538.581083 | 551.685988 | 21 | | 12/2021 | 553.937999 | 541.216512 | 560.984535 | 23 | | 11/2021 | 545.538945 | 536.392820 | 554.303578 | 22 | | 10/2021 | 556.261854 | 552.347552 | 564.313878 | 21 | | 9/2021 | 575.059500 | 560.738623 | 586.774234 | 22 | | 8/2021 | 578.799974 | 572.427609 | 585.464462 | 22 | | 7/2021 | 580.953629 | 568.481941 | 591.072798 | 22 | | 6/2021 | 618.884975 | 588.785360 | 637.228894 | 22 | | 5/2021 | 633.470528 | 625.024443 | 637.645324 | 21 | | 4/2021 | 628.583927 | 619.945232 | 639.679764 | 20 | | 3/2021 | 627.637446 | 621.944813 | 636.425400 | 23 | | 2/2021 | 633.175457 | 623.621381 | 644.931068 | 20 | | 1/2021 | 634.129005 | 625.709977 | 643.643111 | 20 | | 12/2020 | 631.930947 | 607.995155 | 642.235467 | 22 | | 11/2020 | 591.297458 | 574.370228 | 609.350917 | 21 | | 10/2020 | 578.886782 | 572.354332 | 586.389485 | 22 | | 9/2020 | 573.710863 | 564.572654 | 582.964807 | 22 | | 8/2020 | 574.397960 | 568.918701 | 581.122238 | 21 | | 7/2020 | 556.448557 | 542.254350 | 573.733761 | 23 | | 6/2020 | 542.081471 | 537.459988 | 549.042763 | 22 | | 5/2020 | 528.003342 | 520.840978 | 537.880929 | 20 | | 4/2020 | 530.359650 | 517.734005 | 551.893303 | 20 | | 3/2020 | 540.288236 | 529.540859 | 552.738157 | 22 | | 2/2020 | 522.019301 | 516.313402 | 529.077789 | 20 | | 1/2020 | 531.519754 | 526.318224 | 535.639166 | 22 | | 12/2019 | 531.456120 | 527.941407 | 537.569949 | 20 | | 11/2019 | 527.229749 | 524.626391 | 531.933094 | 21 | | 10/2019 | 526.473081 | 518.569085 | 531.417340 | 23 | | 9/2019 | 524.355896 | 520.429328 | 527.868005 | 21 | | 8/2019 | 529.527720 | 525.575640 | 535.149540 | 22 | | 7/2019 | 534.527917 | 529.791991 | 540.762593 | 23 | | 6/2019 | 540.383864 | 535.145009 | 544.097224 | 20 | | 5/2019 | 537.489219 | 534.322004 | 542.263453 | 22 | | 4/2019 | 544.252477 | 536.532625 | 549.374528 | 20 | | 3/2019 | 550.924934 | 546.107656 | 558.664389 | 21 | | 2/2019 | 554.298637 | 549.684719 | 558.842728 | 20 | | 1/2019 | 554.532547 | 550.921474 | 559.580145 | 22 | | 12/2018 | 551.915455 | 547.235382 | 555.263067 | 19 | | 11/2018 | 552.933957 | 546.775191 | 559.600692 | 22 | | 10/2018 | 556.964391 | 550.328126 | 562.516626 | 23 | | 9/2018 | 564.215987 | 559.051338 | 569.214398 | 20 | | 8/2018 | 557.043125 | 546.849612 | 565.277094 | 23 | | 7/2018 | 562.703133 | 556.318963 | 569.459582 | 22 | | 6/2018 | 563.605923 | 556.341847 | 572.139911 | 21 | | 5/2018 | 571.659718 | 557.956327 | 581.921770 | 22 | | 4/2018 | 589.833351 | 579.960605 | 595.240429 | 20 | | 3/2018 | 592.762840 | 585.679551 | 597.380168 | 21 | | 2/2018 | 594.402856 | 587.444974 | 601.567695 | 20 | | 1/2018 | 588.912986 | 578.480828 | 598.784176 | 22 | | 12/2017 | 571.965318 | 567.306929 | 579.487924 | 19 | | 11/2017 | 569.729748 | 560.203348 | 578.616241 | 22 | | 10/2017 | 564.880050 | 559.748493 | 569.760860 | 22 | | 9/2017 | 569.657791 | 560.885083 | 576.493163 | 21 | | 8/2017 | 565.142230 | 560.223510 | 577.189589 | 23 | | 7/2017 | 551.509812 | 544.117239 | 561.435453 | 21 | | 6/2017 | 540.839541 | 535.594338 | 548.238556 | 22 | | 5/2017 | 535.265876 | 525.968074 | 543.233292 | 22 | | 4/2017 | 520.039815 | 513.334016 | 529.606544 | 18 | | 3/2017 | 518.273437 | 511.862814 | 526.980251 | 23 | | 2/2017 | 517.839317 | 511.763358 | 525.807556 | 20 | | 1/2017 | 515.217004 | 503.108962 | 523.161057 | 22 | | 12/2016 | 508.847181 | 500.247755 | 519.745338 | 21 | | 11/2016 | 516.510432 | 505.640667 | 528.807870 | 22 | | 10/2016 | 523.997626 | 516.678523 | 533.122825 | 21 | | 9/2016 | 531.587558 | 528.493969 | 536.157473 | 22 | | 8/2016 | 533.091964 | 527.246450 | 539.159609 | 23 | | 7/2016 | 527.495194 | 522.892682 | 531.819771 | 21 | | 6/2016 | 536.103958 | 523.347407 | 544.776894 | 22 | | 5/2016 | 541.206659 | 532.271674 | 553.586258 | 22 | | 4/2016 | 545.737763 | 539.655183 | 551.354434 | 21 | | 3/2016 | 540.838491 | 532.927593 | 550.773563 | 21 | | 2/2016 | 547.728370 | 532.045173 | 561.815831 | 21 | | 1/2016 | 527.327321 | 519.865625 | 533.930358 | 20 | | 12/2015 | 525.505050 | 511.752215 | 532.623492 | 22 | | 11/2015 | 515.197639 | 508.771530 | 521.600763 | 21 | | 10/2015 | 531.104013 | 515.404578 | 542.980187 | 22 | | 9/2015 | 540.085912 | 529.008000 | 549.484532 | 22 | | 8/2015 | 534.100525 | 520.845983 | 556.289852 | 21 | | 7/2015 | 524.385592 | 517.565189 | 532.277157 | 23 | | 6/2015 | 533.093944 | 523.351499 | 540.628295 | 22 | | 5/2015 | 535.309602 | 520.802959 | 550.073473 | 20 | | 4/2015 | 510.662658 | 500.018252 | 533.168321 | 20 | | 3/2015 | 517.731229 | 506.955219 | 537.450584 | 22 | | 2/2015 | 542.794263 | 537.808832 | 546.585234 | 20 | | 1/2015 | 552.641134 | 530.034525 | 571.948646 | 21 | | 12/2014 | 567.150380 | 542.704545 | 610.348684 | 21 | | 11/2014 | 523.853940 | 514.095433 | 541.668764 | 20 | | 10/2014 | 519.634131 | 512.525032 | 526.027469 | 23 | | 9/2014 | 527.504136 | 513.863855 | 540.157571 | 22 | | 8/2014 | 545.380033 | 539.772592 | 551.287489 | 21 | | 7/2014 | 551.355189 | 543.160811 | 558.271985 | 23 | | 6/2014 | 558.685551 | 554.661403 | 564.254254 | 21 | | 5/2014 | 567.576612 | 561.537898 | 577.104676 | 21 | | 4/2014 | 572.447821 | 568.771567 | 576.530515 | 20 | | 3/2014 | 572.112457 | 566.861780 | 577.584004 | 21 | | 2/2014 | 562.200265 | 551.732126 | 570.648762 | 20 | | 1/2014 | 553.416026 | 549.624461 | 559.250169 | 22 | | 12/2013 | 555.863523 | 546.662765 | 559.694451 | 20 | | 11/2013 | 546.891896 | 543.021108 | 550.823750 | 21 | | 10/2013 | 553.598648 | 547.376925 | 559.894866 | 23 | | 9/2013 | 544.984510 | 537.202865 | 552.018470 | 21 | | 8/2013 | 542.111108 | 537.438328 | 545.829882 | 22 | | 7/2013 | 537.205475 | 527.606645 | 545.370508 | 23 | | 6/2013 | 548.573408 | 535.827492 | 559.299192 | 20 | | 5/2013 | 539.305698 | 533.555834 | 545.797522 | 22 | | 4/2013 | 543.385436 | 536.160936 | 549.451216 | 21 | | 3/2013 | 535.998537 | 532.053967 | 542.268323 | 20 | | 2/2013 | 543.788310 | 535.346691 | 554.862858 | 20 | | 1/2013 | 539.561891 | 525.154581 | 551.355104 | 22 | | 12/2012 | 532.557170 | 525.670209 | 540.698888 | 19 | | 11/2012 | 522.238989 | 518.895579 | 526.845280 | 22 | | 10/2012 | 527.709333 | 522.928515 | 535.099154 | 23 | | 9/2012 | 525.328414 | 513.488486 | 534.497287 | 20 | | 8/2012 | 509.328789 | 500.763063 | 515.911818 | 23 | | 7/2012 | 508.203954 | 496.990557 | 526.941341 | 22 | | 6/2012 | 518.168261 | 499.837829 | 526.212254 | 21 | | 5/2012 | 508.968285 | 503.404687 | 514.687634 | 22 | | 4/2012 | 515.867558 | 510.941557 | 521.096320 | 19 | | 3/2012 | 513.664654 | 508.429151 | 521.822912 | 22 | | 2/2012 | 513.834148 | 505.151024 | 522.650322 | 21 | | 1/2012 | 499.636118 | 491.489316 | 510.064509 | 22 | | 12/2011 | 504.742007 | 496.243372 | 515.283197 | 21 | | 11/2011 | 518.876668 | 507.513562 | 528.023876 | 22 | | 10/2011 | 516.133474 | 494.410538 | 536.164423 | 21 | | 9/2011 | 512.655115 | 500.849042 | 525.487767 | 22 | | 8/2011 | 526.242781 | 515.306252 | 533.289190 | 23 | | 7/2011 | 523.789084 | 515.018994 | 534.751858 | 21 | | 6/2011 | 539.080424 | 528.994167 | 551.753969 | 22 | | 5/2011 | 536.635033 | 525.567252 | 554.752416 | 22 | | 4/2011 | 540.027937 | 523.361252 | 552.336020 | 19 | | 3/2011 | 514.502084 | 503.772068 | 525.060126 | 23 | | 2/2011 | 498.209747 | 489.839339 | 506.167411 | 20 | | 1/2011 | 486.884674 | 469.130029 | 497.422570 | 21 | | 12/2010 | 476.481841 | 470.493000 | 485.349963 | 23 | | 11/2010 | 493.618958 | 466.550880 | 511.451169 | 22 | | 10/2010 | 501.198557 | 495.221132 | 509.034927 | 21 | | 9/2010 | 474.801059 | 462.118984 | 493.751664 | 22 | | 8/2010 | 472.851990 | 459.919792 | 487.447910 | 22 | | 7/2010 | 468.567881 | 450.828130 | 483.915644 | 22 | | 6/2010 | 456.174090 | 448.932411 | 465.433021 | 22 | | 5/2010 | 487.000090 | 465.368377 | 513.317639 | 21 | | 4/2010 | 533.904404 | 511.352448 | 539.425741 | 20 | | 3/2010 | 520.487863 | 514.208474 | 523.076805 | 23 | | 2/2010 | 521.202744 | 516.176361 | 526.322142 | 20 | | 1/2010 | 538.559624 | 526.943694 | 550.586884 | 20 | | 12/2009 | 556.745350 | 534.821186 | 582.782048 | 22 | | 11/2009 | 577.280668 | 566.519106 | 583.349034 | 21 | | 10/2009 | 571.604509 | 557.197750 | 580.345911 | 22 | | 9/2009 | 552.774969 | 534.621724 | 567.922291 | 22 | | 8/2009 | 531.852986 | 524.012048 | 540.361287 | 21 | | 7/2009 | 514.607392 | 502.074809 | 523.732773 | 23 | | 6/2009 | 514.152807 | 502.858365 | 526.616442 | 22 | | 5/2009 | 508.400683 | 492.785618 | 522.657268 | 20 | | 4/2009 | 490.802574 | 479.838525 | 502.016808 | 20 | | 3/2009 | 459.587370 | 381.226000 | 509.789687 | 22 | | 2/2009 | 390.477195 | 384.909451 | 397.901634 | 20 | | 1/2009 | 404.735946 | 390.487581 | 425.729009 | 21 | | 12/2008 | 413.920510 | 384.737000 | 452.523757 | 21 | | 11/2008 | 388.481957 | 382.653682 | 396.097370 | 20 | | 10/2008 | 406.954171 | 382.950550 | 424.275360 | 23 | | 9/2008 | 434.164810 | 422.325741 | 447.627446 | 22 | | 8/2008 | 451.880229 | 441.829540 | 468.551856 | 21 | | 7/2008 | 478.902168 | 468.778835 | 491.231115 | 23 | | 6/2008 | 474.662799 | 467.833988 | 481.671920 | 21 | | 5/2008 | 476.873110 | 471.379716 | 482.259363 | 21 | | 4/2008 | 485.100023 | 476.894852 | 492.227250 | 22 | | 3/2008 | 477.091019 | 466.858436 | 485.853738 | 19 | | 2/2008 | 452.743822 | 445.374043 | 465.706401 | 21 | | 1/2008 | 446.196551 | 438.814662 | 451.256663 | 22 | | 12/2007 | 477.589871 | 438.602648 | 495.098249 | 19 | | 11/2007 | 477.309586 | 468.847570 | 483.504187 | 22 | | 10/2007 | 477.195224 | 469.530250 | 484.156653 | 23 | | 9/2007 | 466.362691 | 455.952169 | 476.111070 | 20 | | 8/2007 | 459.392684 | 451.916252 | 465.955627 | 23 | | 7/2007 | 475.313130 | 464.551713 | 479.927283 | 22 | | 6/2007 | 467.955285 | 463.055114 | 471.991282 | 21 | | 5/2007 | 481.958921 | 478.457692 | 485.781834 | 22 | | 4/2007 | 485.573607 | 479.171972 | 489.856828 | 19 | | 3/2007 | 490.379974 | 464.465000 | 590.674769 | 22 | | 2/2007 | 583.732036 | 577.019207 | 590.694461 | 20 | | 1/2007 | 580.343595 | 575.409407 | 592.580991 | 22 | | 12/2006 | 582.622302 | 575.346403 | 588.966637 | 19 | | 11/2006 | 566.158169 | 558.317447 | 580.177646 | 22 | | 10/2006 | 554.260387 | 550.278267 | 559.708168 | 22 | | 9/2006 | 559.356709 | 556.236198 | 564.728719 | 21 | | 8/2006 | 563.034220 | 558.723690 | 567.609135 | 23 | | 7/2006 | 556.749171 | 542.214137 | 562.223272 | 21 | | 6/2006 | 555.889176 | 548.768653 | 569.529320 | 22 | | 5/2006 | 561.239083 | 552.780415 | 568.026550 | 22 | | 4/2006 | 541.377393 | 531.738546 | 559.664896 | 18 | | 3/2006 | 528.868651 | 523.467781 | 538.635693 | 23 | | 2/2006 | 524.732275 | 521.050778 | 531.378944 | 20 | | 1/2006 | 533.874355 | 519.842000 | 552.327995 | 22 | | 12/2005 | 521.138292 | 513.956824 | 528.209486 | 21 | | 11/2005 | 518.716764 | 512.182615 | 545.208192 | 22 | | 10/2005 | 528.586849 | 524.710106 | 535.332627 | 21 | | 9/2005 | 538.715038 | 527.444748 | 551.146714 | 22 | | 8/2005 | 540.321599 | 535.414045 | 548.035241 | 23 | | 7/2005 | 537.932251 | 525.643042 | 551.404797 | 21 | | 6/2005 | 549.774460 | 545.499938 | 557.601633 | 22 | | 5/2005 | 572.877197 | 553.616601 | 595.265879 | 22 | | 4/2005 | 602.708181 | 567.802096 | 619.640084 | 21 | | 3/2005 | 622.006113 | 608.833101 | 631.946363 | 21 | | 2/2005 | 618.914024 | 606.548749 | 630.445442 | 20 | | 1/2005 | 642.599296 | 633.814744 | 654.132522 | 21 | | 12/2004 | 669.484175 | 659.280187 | 681.626006 | 23 | | 11/2004 | 656.079084 | 641.373204 | 671.320851 | 22 | | 10/2004 | 643.483771 | 623.413436 | 661.456421 | 21 | | 9/2004 | 630.745647 | 621.719759 | 637.330329 | 22 | | 8/2004 | 635.537028 | 625.717657 | 647.774201 | 22 | | 7/2004 | 650.454975 | 631.455166 | 657.392598 | 22 | | 6/2004 | 671.992332 | 649.496201 | 675.721583 | 22 | | 5/2004 | 662.428597 | 659.777820 | 674.168613 | 21 | | 4/2004 | 685.988389 | 659.943595 | 691.905478 | 20 | | 3/2004 | 692.227846 | 686.273882 | 694.419332 | 23 | | 2/2004 | 691.479137 | 689.169911 | 693.028898 | 20 | | 1/2004 | 699.501181 | 687.239890 | 711.996257 | 21 | | 12/2003 | 674.034825 | 664.514296 | 700.868424 | 21 | | 11/2003 | 650.008619 | 636.238547 | 665.476901 | 20 | | 10/2003 | 650.227638 | 642.648253 | 683.721973 | 23 | | 9/2003 | 621.221732 | 598.196597 | 646.296057 | 22 | | 8/2003 | 621.932823 | 604.086231 | 628.591356 | 21 | | 7/2003 | 635.069383 | 633.388158 | 639.984006 | 23 | | 6/2003 | 654.677815 | 634.036743 | 662.356595 | 21 | | 5/2003 | 620.630573 | 615.841844 | 654.852943 | 21 | | 4/2003 | 608.948163 | 605.233217 | 617.742378 | 20 | | 3/2003 | 616.925905 | 613.459000 | 628.020000 | 21 | | 2/2003 | 628.317050 | 624.332000 | 634.741000 | 20 | | 1/2003 | 621.827864 | 585.398000 | 641.183000 | 22 | | 12/2002 | 568.162200 | 556.330000 | 585.080000 | 20 | | 11/2002 | 558.995190 | 550.689000 | 565.229000 | 21 | | 10/2002 | 548.915348 | 543.542000 | 556.478000 | 23 | | 9/2002 | 549.239429 | 540.131000 | 558.623000 | 21 | | 8/2002 | 552.803045 | 543.069000 | 561.254000 | 22 | | 7/2002 | 570.166478 | 556.084000 | 585.357000 | 23 | | 6/2002 | 557.019300 | 543.298000 | 580.566000 | 20 | | 5/2002 | 523.332864 | 513.430000 | 544.043000 | 22 | | 4/2002 | 501.246857 | 494.431000 | 513.798000 | 21 | | 3/2002 | 495.373700 | 488.805000 | 500.654000 | 20 | | 2/2002 | 492.826400 | 489.193000 | 498.091000 | 20 | | 1/2002 | 497.995545 | 486.126000 | 511.040000 | 22 | | 12/2001 | 504.277105 | 497.193000 | 511.602000 | 19 | | 11/2001 | 503.598556 | 494.815000 | 516.500319 | 22 | | 10/2001 | 516.500319 | 516.500319 | 516.500319 | 23 | | 9/2001 | 516.500319 | 516.500319 | 516.500319 | 20 | | 8/2001 | 516.500319 | 516.500319 | 516.500319 | 23 | | 7/2001 | 516.500319 | 516.500319 | 516.500319 | 22 | | 6/2001 | 516.500319 | 516.500319 | 516.500319 | 21 | | 5/2001 | 516.500319 | 516.500319 | 516.500319 | 22 | | 4/2001 | 516.500319 | 516.500319 | 516.500319 | 19 | | 3/2001 | 516.500319 | 516.500319 | 516.500319 | 22 | | 2/2001 | 516.500319 | 516.500319 | 516.500319 | 20 | | 1/2001 | 516.500319 | 516.500319 | 516.500319 | 22 | | 12/2000 | 542.007652 | 542.007652 | 542.007652 | 19 | | 11/2000 | 542.007652 | 542.007652 | 542.007652 | 22 | | 10/2000 | 542.007652 | 542.007652 | 542.007652 | 22 | | 9/2000 | 542.007652 | 542.007652 | 542.007652 | 21 | | 8/2000 | 542.007652 | 542.007652 | 542.007652 | 23 | | 7/2000 | 542.007652 | 542.007652 | 542.007652 | 21 | | 6/2000 | 542.007652 | 542.007652 | 542.007652 | 22 | | 5/2000 | 542.007652 | 542.007652 | 542.007652 | 22 | | 4/2000 | 542.007652 | 542.007652 | 542.007652 | 18 | | 3/2000 | 542.007652 | 542.007652 | 542.007652 | 23 | | 2/2000 | 542.007652 | 542.007652 | 542.007652 | 21 | | 1/2000 | 542.007652 | 542.007652 | 542.007652 | 21 | | 12/1999 | 624.283394 | 624.283394 | 624.283394 | 23 | | 11/1999 | 624.283394 | 624.283394 | 624.283394 | 22 | | 10/1999 | 624.283394 | 624.283394 | 624.283394 | 21 | | 9/1999 | 624.283394 | 624.283394 | 624.283394 | 22 | | 8/1999 | 624.283394 | 624.283394 | 624.283394 | 22 | | 7/1999 | 624.283394 | 624.283394 | 624.283394 | 22 | | 6/1999 | 624.283394 | 624.283394 | 624.283394 | 22 | | 5/1999 | 624.283394 | 624.283394 | 624.283394 | 21 | | 4/1999 | 624.283394 | 624.283394 | 624.283394 | 22 | | 3/1999 | 624.283394 | 624.283394 | 624.283394 | 23 | | 2/1999 | 624.283394 | 624.283394 | 624.283394 | 20 | | 1/1999 | 624.283394 | 624.283394 | 624.283394 | 21 | | 12/1998 | 557.141624 | 556.612557 | 557.732530 | 23 | | 11/1998 | 557.053242 | 556.289442 | 558.071624 | 21 | | 10/1998 | 557.494708 | 556.704484 | 558.434455 | 22 | | 9/1998 | 555.692739 | 554.170153 | 556.322080 | 22 | | 8/1998 | 554.375396 | 553.106675 | 555.057966 | 21 | | 7/1998 | 553.617303 | 552.209117 | 554.731078 | 23 | | 6/1998 | 553.631641 | 552.338553 | 554.846016 | 22 | | 5/1998 | 554.671605 | 552.896487 | 555.410413 | 21 | | 4/1998 | 552.043695 | 550.785238 | 553.138832 | 22 | | 3/1998 | 551.970478 | 550.528098 | 552.931251 | 22 | | 2/1998 | 553.083605 | 552.750404 | 553.830005 | 20 | | 1/1998 | 553.220540 | 552.383809 | 554.006660 | 22 | | 12/1997 | 610.727932 | 609.999535 | 611.890725 | 23 | | 11/1997 | 611.409522 | 610.625277 | 612.415265 | 20 | | 10/1997 | 612.771150 | 611.613373 | 613.677190 | 23 | | 9/1997 | 612.855596 | 611.435642 | 613.881226 | 22 | | 8/1997 | 610.770644 | 608.212492 | 611.902596 | 21 | | 7/1997 | 609.737446 | 607.831516 | 611.872280 | 23 | | 6/1997 | 613.293495 | 611.843670 | 614.055967 | 21 | | 5/1997 | 614.591224 | 613.523350 | 615.651431 | 22 | | 4/1997 | 614.555397 | 613.782713 | 615.587653 | 22 | | 3/1997 | 615.936880 | 614.919241 | 617.164527 | 21 | | 2/1997 | 616.048391 | 615.209631 | 617.704543 | 20 | | 1/1997 | 617.655773 | 616.290866 | 618.565111 | 23 | | 12/1996 | 548.121165 | 546.933079 | 549.462766 | 22 | | 11/1996 | 549.520430 | 548.061967 | 550.437995 | 21 | | 10/1996 | 551.559863 | 550.583692 | 552.482946 | 23 | | 9/1996 | 553.114401 | 552.365958 | 553.699445 | 21 | | 8/1996 | 554.150308 | 553.863842 | 554.531733 | 22 | | 7/1996 | 553.379390 | 552.476327 | 554.313912 | 23 | | 6/1996 | 553.007719 | 552.594204 | 553.313661 | 20 | | 5/1996 | 553.768611 | 552.865044 | 554.362703 | 23 | | 4/1996 | 554.641916 | 554.078489 | 555.011193 | 22 | | 3/1996 | 554.991035 | 554.663322 | 555.312005 | 21 | | 2/1996 | 555.004961 | 554.626349 | 555.546890 | 21 | | 1/1996 | 555.365833 | 555.120583 | 555.745872 | 23 | | 12/1995 | 509.769518 | 509.649971 | 509.942977 | 21 | | 11/1995 | 509.739624 | 509.067354 | 510.358156 | 22 | | 10/1995 | 509.139517 | 508.326410 | 509.830243 | 22 | | 9/1995 | 508.430744 | 507.891072 | 509.152854 | 21 | | 8/1995 | 508.695925 | 508.141511 | 509.638630 | 23 | | 7/1995 | 509.449157 | 509.019658 | 509.718026 | 21 | | 6/1995 | 508.870083 | 508.184076 | 509.719275 | 22 | | 5/1995 | 508.683856 | 507.909413 | 509.753882 | 23 | | 4/1995 | 508.824248 | 508.423569 | 509.217817 | 20 | | 3/1995 | 508.106764 | 506.702369 | 508.821653 | 23 | | 2/1995 | 506.547534 | 505.637120 | 507.266646 | 20 | | 1/1995 | 505.645560 | 505.309709 | 505.984133 | 22 | | 12/1994 | 325.750688 | 325.579163 | 326.112283 | 22 | | 11/1994 | 325.866427 | 325.740201 | 326.020404 | 22 | | 10/1994 | 325.981483 | 325.822263 | 326.276923 | 21 | | 9/1994 | 326.210348 | 325.917197 | 326.619721 | 22 | | 8/1994 | 326.337816 | 326.016278 | 326.745219 | 23 | | 7/1994 | 326.213131 | 325.815241 | 326.533846 | 21 | | 6/1994 | 325.525997 | 325.126837 | 325.892757 | 22 | | 5/1994 | 325.425587 | 325.156021 | 325.616362 | 22 | | 4/1994 | 325.155025 | 324.888149 | 325.571658 | 21 | | 3/1994 | 324.966814 | 324.503256 | 325.571658 | 23 | | 2/1994 | 324.469460 | 323.983592 | 324.772261 | 20 | | 1/1994 | 323.992722 | 323.799639 | 324.321226 | 21 | | 12/1993 | 11.110555 | 11.100928 | 11.116483 | 23 | | 11/1993 | 11.118865 | 11.107790 | 11.130803 | 22 | | 10/1993 | 11.138673 | 11.126537 | 11.147510 | 21 | | 9/1993 | 11.136945 | 11.124233 | 11.152516 | 22 | | 8/1993 | 11.112941 | 11.097756 | 11.127596 | 22 | | 7/1993 | 11.113772 | 11.098225 | 11.128836 | 22 | | 6/1993 | 11.152537 | 11.129310 | 11.166998 | 22 | | 5/1993 | 11.155203 | 11.142554 | 11.165249 | 21 | | 4/1993 | 11.161614 | 11.146385 | 11.174706 | 22 | | 3/1993 | 11.187832 | 11.171055 | 11.207055 | 23 | | 2/1993 | 11.210676 | 11.195804 | 11.221292 | 20 | | 1/1993 | 11.162912 | 11.137949 | 11.199259 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par EUR / AMD con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
