Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.12 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 17 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 17 de abril de 2024

1 EUR-Euroland [euro / €]=2.1276 BZD-Belice [dólar]	1 EUR=2.1276 BZD
1 BZD-Belice [dólar]=0.47 EUR-Euroland [euro / €]	1 BZD=0.470013 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1960-01-01 / 2024-04-17

Mes	Media EUR/BZD=	Min EUR/BZD=	Max EUR/BZD=	Número de días de laborables
4/2024	2.152277	2.127400	2.173400	13
3/2024	2.173857	2.162200	2.187800	21
2/2024	2.158943	2.142600	2.176600	21
1/2024	2.182287	2.164600	2.210000	23
12/2023	2.182895	2.151400	2.222800	21
11/2023	2.161645	2.107400	2.197000	22
10/2023	2.112509	2.093800	2.126400	22
9/2023	2.136762	2.107200	2.168800	21
8/2023	2.181774	2.160600	2.203800	23
7/2023	2.211629	2.175800	2.251000	21
6/2023	2.167973	2.136600	2.197000	22
5/2023	2.174487	2.136600	2.214800	23
4/2023	2.192490	2.174000	2.211400	20
3/2023	2.141165	2.109000	2.177200	23
2/2023	2.143020	2.110800	2.197600	20
1/2023	2.153800	2.100000	2.180600	22
12/2022	2.117762	2.090800	2.133200	21
11/2022	2.040255	1.950600	2.092600	22
10/2022	1.965133	1.939400	2.007400	21
9/2022	1.980755	1.913000	2.035000	22
8/2022	2.025687	1.985400	2.067600	23
7/2022	2.035781	2.001000	2.091000	21
6/2022	2.113164	2.077400	2.148600	22
5/2022	2.115700	2.077000	2.152800	22
4/2022	2.163747	2.097000	2.210400	19
3/2022	2.203791	2.178400	2.232400	23
2/2022	2.268380	2.232600	2.292800	20
1/2022	2.262895	2.227600	2.292600	21
12/2021	2.260757	2.251200	2.267800	23
11/2021	2.282809	2.241200	2.320600	22
10/2021	2.320295	2.308400	2.331000	21
9/2021	2.354064	2.315800	2.374400	22
8/2021	2.354364	2.334200	2.377200	22
7/2021	2.364364	2.353200	2.378200	22
6/2021	2.409418	2.376800	2.445000	22
5/2021	2.429181	2.401000	2.452800	21
4/2021	2.395820	2.349200	2.425800	20
3/2021	2.379817	2.345000	2.410600	23
2/2021	2.419580	2.396600	2.445000	20
1/2021	2.434170	2.412800	2.467600	20
12/2020	2.433945	2.393600	2.456200	22
11/2020	2.367581	2.330400	2.396000	21
10/2020	2.355036	2.339600	2.371200	22
9/2020	2.358482	2.326800	2.397400	22
8/2020	2.365619	2.345200	2.388000	21
7/2020	2.292678	2.240000	2.369600	23
6/2020	2.250918	2.223200	2.275000	22
5/2020	2.180370	2.156600	2.227200	20
4/2020	2.172380	2.154400	2.192600	20
3/2020	2.212682	2.141400	2.291200	22
2/2020	2.181000	2.158000	2.213200	20
1/2020	2.220073	2.200200	2.238800	22
12/2019	2.222970	2.204600	2.246800	20
11/2019	2.210190	2.196400	2.231600	21
10/2019	2.210513	2.179600	2.234600	23
9/2019	2.200781	2.177800	2.219200	21
8/2019	2.225245	2.207200	2.244400	22
7/2019	2.243678	2.223000	2.269800	23
6/2019	2.258680	2.237000	2.278800	20
5/2019	2.236918	2.226800	2.249000	22
4/2019	2.247650	2.224600	2.264200	20
3/2019	2.260495	2.243600	2.277400	21
2/2019	2.270230	2.252000	2.294200	20
1/2019	2.283282	2.268200	2.307000	22
12/2018	2.276842	2.257000	2.290800	19
11/2018	2.273373	2.252200	2.297400	22
10/2018	2.296809	2.263600	2.321200	23
9/2018	2.331740	2.312400	2.355400	20
8/2018	2.309791	2.264200	2.342000	23
7/2018	2.337145	2.317600	2.357800	22
6/2018	2.335657	2.306800	2.367200	21
5/2018	2.362445	2.311600	2.401400	22
4/2018	2.455260	2.414000	2.477600	20
3/2018	2.467286	2.434200	2.484200	21
2/2018	2.469560	2.442800	2.498600	20
1/2018	2.439900	2.386400	2.491400	22
12/2017	2.367242	2.347200	2.398600	19
11/2017	2.347600	2.312400	2.390400	22
10/2017	2.351173	2.321000	2.371200	22
9/2017	2.382914	2.348200	2.412000	21
8/2017	2.361461	2.342000	2.409600	23
7/2017	2.302229	2.265800	2.345800	21
6/2017	2.245746	2.229400	2.282600	22
5/2017	2.211500	2.172000	2.248600	22
4/2017	2.144533	2.115600	2.186000	18
3/2017	2.136939	2.102800	2.177800	23
2/2017	2.128530	2.102600	2.161600	20
1/2017	2.122882	2.077000	2.151000	22
12/2016	2.108581	2.072800	2.152400	21
11/2016	2.159791	2.109600	2.219000	22
10/2016	2.205210	2.174400	2.247200	21
9/2016	2.242418	2.229200	2.259200	22
8/2016	2.242348	2.215600	2.267800	23
7/2016	2.213705	2.196400	2.231400	21
6/2016	2.245782	2.199600	2.277800	22
5/2016	2.262218	2.227800	2.313800	22
4/2016	2.267838	2.250400	2.286400	21
3/2016	2.219933	2.171200	2.277000	21
2/2016	2.218590	2.176800	2.269400	21
1/2016	2.171930	2.148400	2.184000	20
12/2015	2.175436	2.120000	2.198000	22
11/2015	2.147200	2.115800	2.206400	21
10/2015	2.247018	2.186000	2.287800	22
9/2015	2.244236	2.227600	2.283800	22
8/2015	2.227810	2.176600	2.301200	21
7/2015	2.199157	2.170400	2.237000	23
6/2015	2.242645	2.188800	2.280800	22
5/2015	2.229910	2.172600	2.283800	20
4/2015	2.155860	2.110400	2.243000	20
3/2015	2.167536	2.111400	2.245400	22
2/2015	2.269930	2.248000	2.289400	20
1/2015	2.324267	2.239600	2.408600	21
12/2014	2.466267	2.428200	2.507400	21
11/2014	2.494440	2.478600	2.507800	20
10/2014	2.534548	2.504800	2.564600	23
9/2014	2.580273	2.516600	2.630200	22
8/2014	2.663219	2.635400	2.684400	21
7/2014	2.707835	2.675800	2.737600	23
6/2014	2.718476	2.705600	2.731600	21
5/2014	2.746429	2.721400	2.790600	21
4/2014	2.762500	2.740000	2.774400	20
3/2014	2.764505	2.746400	2.788400	21
2/2014	2.731700	2.699000	2.762600	20
1/2014	2.722045	2.703200	2.737400	22
12/2013	2.740720	2.707200	2.762800	20
11/2013	2.698581	2.673000	2.722200	21
10/2013	2.726991	2.698600	2.761000	23
9/2013	2.669581	2.623400	2.709000	21
8/2013	2.661900	2.640600	2.678400	22
7/2013	2.616026	2.562600	2.656800	23
6/2013	2.637750	2.601600	2.681200	20
5/2013	2.596409	2.570600	2.638200	22
4/2013	2.605200	2.563600	2.625800	21
3/2013	2.592720	2.553600	2.618000	20
2/2013	2.671810	2.615400	2.728800	20
1/2013	2.657609	2.602400	2.710000	22
12/2012	2.623874	2.581000	2.660400	19
11/2012	2.565545	2.538800	2.598800	22
10/2012	2.594835	2.575400	2.624000	23
9/2012	2.571140	2.513600	2.619000	20
8/2012	2.479991	2.449000	2.522200	23
7/2012	2.457691	2.417800	2.518600	22
6/2012	2.505257	2.464400	2.540800	21
5/2012	2.557782	2.480600	2.626400	22
4/2012	2.632347	2.604800	2.663800	19
3/2012	2.640200	2.611400	2.671200	22
2/2012	2.644819	2.596400	2.690800	21
1/2012	2.580973	2.533800	2.635200	22
12/2011	2.635810	2.577800	2.702200	21
11/2011	2.711182	2.645800	2.761800	22
10/2011	2.741267	2.636200	2.832000	21
9/2011	2.754000	2.686000	2.857000	22
8/2011	2.868643	2.828600	2.897400	23
7/2011	2.852857	2.795000	2.900000	21
6/2011	2.877682	2.817600	2.930400	22
5/2011	2.869727	2.804000	2.976400	22
4/2011	2.888358	2.828200	2.972000	19
3/2011	2.799278	2.754600	2.842200	23
2/2011	2.729790	2.688000	2.766800	20
1/2011	2.671933	2.580600	2.743200	21
12/2010	2.644026	2.612800	2.687000	23
11/2010	2.732191	2.599600	2.848800	22
10/2010	2.779562	2.741000	2.820200	21
9/2010	2.613400	2.539400	2.729600	22
8/2010	2.578836	2.522200	2.650600	22
7/2010	2.553482	2.454200	2.613800	22
6/2010	2.441700	2.388400	2.478200	22
5/2010	2.513067	2.444600	2.647600	21
4/2010	2.681140	2.649000	2.723000	20
3/2010	2.713704	2.667600	2.753000	23
2/2010	2.737140	2.697800	2.796800	20
1/2010	2.854420	2.793200	2.912600	20
12/2009	2.922718	2.855200	3.024000	22
11/2009	2.982333	2.931600	3.016600	21
10/2009	2.963273	2.907400	3.004000	22
9/2009	2.912327	2.844000	2.956600	22
8/2009	2.853600	2.814400	2.882000	21
7/2009	2.817539	2.779400	2.853800	23
6/2009	2.803291	2.768000	2.847600	22
5/2009	2.730090	2.644600	2.819600	20
4/2009	2.638060	2.586400	2.699200	20
3/2009	2.609964	2.511000	2.734200	22
2/2009	2.556940	2.518200	2.601600	20
1/2009	2.647733	2.559000	2.773200	21
12/2008	2.689886	2.521600	2.923200	21
11/2008	2.546430	2.505000	2.587000	20
10/2008	2.664417	2.492000	2.816200	23
9/2008	2.873900	2.786800	2.946200	22
8/2008	2.995076	2.919600	3.114800	21
7/2008	3.153939	3.117800	3.198000	23
6/2008	3.110552	3.067200	3.156800	21
5/2008	3.111400	3.069400	3.152200	21
4/2008	3.150100	3.105200	3.188000	22
3/2008	3.105305	3.039200	3.162400	19
2/2008	2.949676	2.902600	3.033400	21
1/2008	2.943582	2.896400	2.979000	22
12/2007	2.914074	2.869800	2.948200	19
11/2007	2.936727	2.884600	2.974800	22
10/2007	2.845496	2.807400	2.889400	23
9/2007	2.779290	2.716000	2.836000	20
8/2007	2.724496	2.681000	2.763600	23
7/2007	2.743118	2.717600	2.766600	22
6/2007	2.683714	2.657400	2.706400	21
5/2007	2.702264	2.684000	2.723000	22
4/2007	2.703232	2.670400	2.729800	19
3/2007	2.648373	2.616600	2.670400	22
2/2007	2.614840	2.585000	2.646000	20
1/2007	2.599727	2.578600	2.654000	22
12/2006	2.642558	2.619000	2.666200	19
11/2006	2.576282	2.540400	2.640000	22
10/2006	2.522209	2.503000	2.547400	22
9/2006	2.546076	2.530800	2.570400	21
8/2006	2.562261	2.543600	2.583800	23
7/2006	2.536733	2.496400	2.558800	21
6/2006	2.529991	2.500400	2.591600	22
5/2006	2.553918	2.518400	2.582800	22
4/2006	2.454233	2.412600	2.507400	18
3/2006	2.404000	2.382600	2.437000	23
2/2006	2.387670	2.370400	2.418400	20
1/2006	2.420627	2.365200	2.458800	22
12/2005	2.371219	2.339400	2.404000	21
11/2005	2.357145	2.333400	2.408200	22
10/2005	2.402905	2.386600	2.428800	21
9/2005	2.451282	2.401000	2.508200	22
8/2005	2.458487	2.436200	2.491400	23
7/2005	2.407619	2.376600	2.437400	21
6/2005	2.432982	2.410800	2.464800	22
5/2005	2.538791	2.466200	2.590800	22
4/2005	2.587581	2.562000	2.615400	21
3/2005	2.640133	2.585200	2.683200	21
2/2005	2.602850	2.552400	2.652000	20
1/2005	2.624248	2.587200	2.701400	21
12/2004	2.681522	2.638200	2.726600	23
11/2004	2.598273	2.541000	2.659000	22
10/2004	2.497933	2.453400	2.558400	21
9/2004	2.443564	2.407800	2.481800	22
8/2004	2.435191	2.396600	2.471800	22
7/2004	2.453173	2.405200	2.482400	22
6/2004	2.428618	2.400200	2.463800	22
5/2004	2.401448	2.360400	2.449200	21
4/2004	2.397080	2.365200	2.464000	20
3/2004	2.452330	2.423600	2.496800	23
2/2004	2.529290	2.483600	2.571600	20
1/2004	2.522638	2.474600	2.565600	21
12/2003	2.457124	2.395000	2.526000	21
11/2003	2.340390	2.284800	2.398800	20
10/2003	2.338383	2.315800	2.357600	23
9/2003	2.244064	2.156600	2.330400	22
8/2003	2.227733	2.163200	2.278400	21
7/2003	2.274365	2.227600	2.308600	23
6/2003	2.332562	2.282600	2.370800	21
5/2003	2.316362	2.243600	2.380200	21
4/2003	2.169520	2.116400	2.226200	20
3/2003	2.161305	2.114000	2.216000	21
2/2003	2.154590	2.141200	2.182000	20
1/2003	2.124373	2.075400	2.174000	22
12/2002	2.036510	1.974200	2.097400	20
11/2002	2.002724	1.981000	2.025200	21
10/2002	1.962217	1.947000	1.978000	23
9/2002	1.961590	1.929800	1.995000	21
8/2002	1.955518	1.937400	1.974600	22
7/2002	1.984365	1.945000	2.029200	23
6/2002	1.910880	1.862600	1.995000	20
5/2002	1.834000	1.806000	1.877400	22
4/2002	1.771686	1.752600	1.807600	21
3/2002	1.751600	1.729800	1.770600	20
2/2002	1.740070	1.726400	1.758800	20
1/2002	1.766573	1.715600	1.807600	22
12/2001	1.783579	1.759600	1.809800	19
11/2001	1.777000	1.755600	1.819400	22
10/2001	1.811730	1.777400	1.842800	23
9/2001	1.822190	1.771000	1.853800	20
8/2001	1.800965	1.752600	1.843200	23
7/2001	1.721327	1.676800	1.758600	22
6/2001	1.706333	1.693000	1.732400	21
5/2001	1.748327	1.696000	1.787800	22
4/2001	1.783484	1.754400	1.806400	19
3/2001	1.819045	1.766400	1.872600	22
2/2001	1.843410	1.811200	1.885000	20
1/2001	1.876564	1.829200	1.909000	22
12/2000	1.794632	1.747000	1.862000	19
11/2000	1.712773	1.681200	1.746000	22
10/2000	1.710318	1.650400	1.760400	22
9/2000	1.744229	1.695200	1.800000	21
8/2000	1.808113	1.781200	1.852800	23
7/2000	1.879314	1.843200	1.908400	21
6/2000	1.898355	1.865400	1.933600	22
5/2000	2.002445	1.860600	2.009200	22
4/2000	2.009200	2.009200	2.009200	18
3/2000	2.009200	2.009200	2.009200	23
2/2000	2.009200	2.009200	2.009200	21
1/2000	2.009200	2.009200	2.009200	21
12/1999	2.333500	2.333500	2.333500	23
11/1999	2.333500	2.333500	2.333500	22
10/1999	2.333500	2.333500	2.333500	21
9/1999	2.333500	2.333500	2.333500	22
8/1999	2.333500	2.333500	2.333500	22
7/1999	2.333500	2.333500	2.333500	22
6/1999	2.333500	2.333500	2.333500	22
5/1999	2.333500	2.333500	2.333500	21
4/1999	2.333500	2.333500	2.333500	22
3/1999	2.333500	2.333500	2.333500	23
2/1999	2.333500	2.333500	2.333500	20
1/1999	2.333500	2.333500	2.333500	21
12/1998	2.206873	2.204777	2.209214	23
11/1998	2.206523	2.203497	2.210557	21
10/1998	2.208272	2.205141	2.211994	22
9/1998	2.201134	2.195103	2.203627	22
8/1998	2.195916	2.190890	2.198619	21
7/1998	2.192913	2.187335	2.197325	23
6/1998	2.192970	2.187848	2.197780	22
5/1998	2.197089	2.190058	2.200016	21
4/1998	2.186680	2.181695	2.191018	22
3/1998	2.186390	2.180676	2.190195	22
2/1998	2.190799	2.189479	2.193755	20
1/1998	2.191341	2.188027	2.194455	22
12/1997	2.488467	2.485499	2.493205	23
11/1997	2.491244	2.488048	2.495342	20
10/1997	2.496792	2.492074	2.500484	23
9/1997	2.497136	2.491350	2.501315	22
8/1997	2.488641	2.478217	2.493253	21
7/1997	2.484431	2.476665	2.493129	23
6/1997	2.498920	2.493013	2.502027	21
5/1997	2.504208	2.499857	2.508528	22
4/1997	2.504062	2.500914	2.508268	22
3/1997	2.509691	2.505545	2.514693	21
2/1997	2.510145	2.506728	2.516894	20
1/1997	2.516695	2.511133	2.520400	23
12/1996	2.647663	2.641924	2.654143	22
11/1996	2.654422	2.647377	2.658854	21
10/1996	2.664273	2.659558	2.668732	23
9/1996	2.671782	2.668167	2.674608	21
8/1996	2.676786	2.675403	2.678629	22
7/1996	2.673062	2.668700	2.677577	23
6/1996	2.671267	2.669270	2.672745	20
5/1996	2.674943	2.670578	2.677812	23
4/1996	2.679161	2.676439	2.680945	22
3/1996	2.680847	2.679264	2.682398	21
2/1996	2.680915	2.679086	2.683532	21
1/1996	2.682658	2.681473	2.684494	23
12/1995	2.511747	2.511158	2.512602	21
11/1995	2.511600	2.508287	2.514647	22
10/1995	2.508643	2.504636	2.512046	22
9/1995	2.505151	2.502491	2.508709	21
8/1995	2.506457	2.503725	2.511102	23
7/1995	2.510169	2.508052	2.511493	21
6/1995	2.507315	2.503935	2.511499	22
5/1995	2.506398	2.502582	2.511670	23
4/1995	2.507089	2.505115	2.509029	20
3/1995	2.503554	2.496634	2.507077	23
2/1995	2.495872	2.491386	2.499415	20
1/1995	2.491427	2.489773	2.493096	22
12/1994	2.257057	2.255869	2.259562	22
11/1994	2.257859	2.256984	2.258926	22
10/1994	2.258656	2.257553	2.260703	21
9/1994	2.260242	2.258211	2.263078	22
8/1994	2.261125	2.258897	2.263948	23
7/1994	2.260261	2.257504	2.262483	21
6/1994	2.255500	2.252734	2.258041	22
5/1994	2.254804	2.252937	2.256126	22
4/1994	2.252930	2.251081	2.255817	21
3/1994	2.251626	2.248414	2.255817	23
2/1994	2.248180	2.244813	2.250278	20
1/1994	2.244876	2.243539	2.247153	21
12/1993	2.440539	2.438425	2.441841	23
11/1993	2.442365	2.439932	2.444987	22
10/1993	2.446716	2.444050	2.448657	21
9/1993	2.446336	2.443544	2.449756	22
8/1993	2.441063	2.437728	2.444283	22
7/1993	2.441246	2.437831	2.444555	22
6/1993	2.449761	2.444659	2.452938	22
5/1993	2.450347	2.447568	2.452553	21
4/1993	2.451755	2.448410	2.454631	22
3/1993	2.457514	2.453829	2.461737	23
2/1993	2.462532	2.459265	2.464864	20
1/1993	2.452040	2.446557	2.460024	21
12/1992	2.718035	2.714115	2.722313	23
11/1992	2.722638	2.721201	2.725616	21
10/1992	2.718506	2.710348	2.724921	22
9/1992	2.697133	2.685135	2.714346	22
8/1992	2.686128	2.684118	2.687972	21
7/1992	2.682230	2.678529	2.684337	23
6/1992	2.676844	2.675596	2.678655	22
5/1992	2.675086	2.674132	2.676799	21
4/1992	2.678152	2.674362	2.683555	22
3/1992	2.680975	2.679480	2.681652	22
2/1992	2.679605	2.678870	2.680364	20
1/1992	2.681286	2.679435	2.683113	23
12/1991	2.725370	2.722451	2.726943	22
11/1991	2.722583	2.720674	2.725718	21
10/1991	2.720364	2.719852	2.720980	23
9/1991	2.718894	2.717222	2.720391	21
8/1991	2.718073	2.715911	2.718965	22
7/1991	2.717021	2.715564	2.717905	23
6/1991	2.717881	2.715894	2.719351	20
5/1991	2.715905	2.714686	2.717272	23
4/1991	2.714411	2.712898	2.716872	22
3/1991	2.718072	2.714308	2.719892	21
2/1991	2.720029	2.718234	2.721149	20
1/1991	2.718797	2.716615	2.721322	23
12/1990	2.386895	2.385022	2.388153	21
11/1990	2.384082	2.382589	2.386043	22
10/1990	2.380415	2.374576	2.383523	23
9/1990	2.381509	2.379393	2.384947	20
8/1990	2.379196	2.375243	2.382412	23
7/1990	2.381353	2.378329	2.386004	22
6/1990	2.388460	2.385642	2.391220	21
5/1990	2.395912	2.390437	2.399917	23
4/1990	2.398185	2.394837	2.400435	21
3/1990	2.396482	2.388435	2.401601	22
2/1990	2.388881	2.387196	2.390773	20
1/1990	2.392507	2.389717	2.396825	23
12/1989	2.335067	2.332379	2.339399	21
11/1989	2.326933	2.322327	2.334229	22
10/1989	2.319842	2.314140	2.326163	22
9/1989	2.312874	2.311583	2.313990	21
8/1989	2.312576	2.310480	2.313560	23
7/1989	2.312330	2.309420	2.315557	21
6/1989	2.312293	2.308050	2.316400	22
5/1989	2.303909	2.302705	2.307951	23
4/1989	2.303016	2.301609	2.303753	20
3/1989	2.301133	2.299339	2.303571	23
2/1989	2.297119	2.294596	2.302387	20
1/1989	2.296747	2.294516	2.300514	22
12/1988	2.565205	2.562677	2.567745	22
11/1988	2.569162	2.565480	2.570280	22
10/1988	2.569418	2.567400	2.571763	21
9/1988	2.571346	2.568553	2.573084	22
8/1988	2.566179	2.563171	2.571027	23
7/1988	2.572165	2.565763	2.577691	21
6/1988	2.573778	2.571932	2.575835	22
5/1988	2.569978	2.567826	2.572811	22
4/1988	2.572474	2.570649	2.574523	21
3/1988	2.578835	2.574272	2.586376	23
2/1988	2.587733	2.586687	2.589276	21
1/1988	2.588345	2.587428	2.589582	21
12/1987	2.122605	2.121521	2.124425	23
11/1987	2.122522	2.121421	2.123433	21
10/1987	2.123130	2.122409	2.123787	22
9/1987	2.124367	2.123583	2.125426	22
8/1987	2.125617	2.123943	2.126997	21
7/1987	2.125585	2.123950	2.126967	23
6/1987	2.126231	2.124340	2.129130	22
5/1987	2.125139	2.123684	2.128037	21
4/1987	2.127779	2.125597	2.131209	22
3/1987	2.130461	2.126973	2.136557	22
2/1987	2.140872	2.137194	2.144360	20
1/1987	2.139684	2.135349	2.143936	22
12/1986	1.770338	1.767720	1.773299	23
11/1986	1.768740	1.764668	1.771932	20
10/1986	1.770112	1.765620	1.772712	23
9/1986	1.760916	1.756448	1.766741	22
8/1986	1.757213	1.754121	1.759324	21
7/1986	1.746739	1.740303	1.753990	23
6/1986	1.740388	1.736841	1.741756	21
5/1986	1.739229	1.737056	1.740996	22
4/1986	1.738736	1.733188	1.742545	22
3/1986	1.744233	1.737667	1.752762	21
2/1986	1.744095	1.741791	1.748592	20
1/1986	1.735344	1.730205	1.744845	23
12/1985	1.376050	1.370951	1.379864	22
11/1985	1.371962	1.370718	1.373121	21
10/1985	1.370589	1.369457	1.371567	23
9/1985	1.365802	1.363642	1.370605	21
8/1985	1.365763	1.363848	1.367821	22
7/1985	1.360006	1.357664	1.362608	23
6/1985	1.364322	1.362695	1.366079	20
5/1985	1.365974	1.363577	1.367655	23
4/1985	1.368145	1.365825	1.370386	22
3/1985	1.373866	1.367091	1.378898	21
2/1985	1.378348	1.376020	1.380187	20
1/1985	1.379843	1.376495	1.382384	23
12/1984	1.612411	1.610144	1.615640	21
11/1984	1.610316	1.608639	1.612565	22
10/1984	1.608877	1.605545	1.612154	23
9/1984	1.606219	1.604079	1.608022	20
8/1984	1.607388	1.606285	1.609347	23
7/1984	1.608985	1.607027	1.612289	22
6/1984	1.608130	1.606838	1.609539	21
5/1984	1.605824	1.603734	1.607782	23
4/1984	1.608678	1.606947	1.610312	21
3/1984	1.607327	1.602630	1.609495	22
2/1984	1.601790	1.599732	1.603401	21
1/1984	1.599162	1.598143	1.599995	22
12/1983	1.869999	1.868866	1.871329	22
11/1983	1.868915	1.867540	1.870502	22
10/1983	1.872565	1.870908	1.875066	21
9/1983	1.867665	1.865811	1.870166	22
8/1983	1.867280	1.865678	1.870847	23
7/1983	1.870926	1.867104	1.874707	21
6/1983	1.871261	1.864401	1.876979	22
5/1983	1.875038	1.865015	1.878598	22
4/1983	1.883727	1.877206	1.893156	21
3/1983	1.895424	1.891939	1.898287	23
2/1983	1.889744	1.886664	1.893228	20
1/1983	1.887132	1.881799	1.892198	21
12/1982	2.102836	2.096521	2.108914	23
11/1982	2.086865	2.079669	2.098139	22
10/1982	2.079580	2.078762	2.080602	21
9/1982	2.080442	2.079132	2.081473	22
8/1982	2.081811	2.080335	2.083318	22
7/1982	2.082209	2.080645	2.084887	22
6/1982	2.084481	2.081410	2.089691	22
5/1982	2.092155	2.089803	2.095786	21
4/1982	2.088708	2.085320	2.092544	22
3/1982	2.086719	2.084073	2.089708	23
2/1982	2.086145	2.085461	2.087243	20
1/1982	2.089657	2.087600	2.092183	21
12/1981	2.527796	2.524599	2.532020	23
11/1981	2.533575	2.525256	2.540106	21
10/1981	2.540882	2.535987	2.544970	22
9/1981	2.536730	2.520623	2.549855	22
8/1981	2.517080	2.513816	2.519351	21
7/1981	2.516038	2.509277	2.519376	23
6/1981	2.507302	2.498918	2.510774	22
5/1981	2.500560	2.497843	2.504703	21
4/1981	2.507353	2.504703	2.510594	22
3/1981	2.508508	2.504117	2.511467	22
2/1981	2.497053	2.488534	2.510496	20
1/1981	2.504428	2.490129	2.514124	22
12/1980	2.764191	2.759391	2.769467	23
11/1980	2.765282	2.754522	2.774736	20
10/1980	2.777629	2.761968	2.787789	23
9/1980	2.788841	2.783999	2.792459	22
8/1980	2.793962	2.788847	2.799091	21
7/1980	2.801232	2.799298	2.803092	23
6/1980	2.802281	2.798971	2.804272	21
5/1980	2.802344	2.796748	2.805463	22
4/1980	2.801374	2.796720	2.806013	22
3/1980	2.806448	2.797301	2.812742	21
2/1980	2.812318	2.809238	2.815651	21
1/1980	2.820536	2.815796	2.827609	23
3/1979	2.670702	2.666904	2.675176	8
2/1979	2.672834	2.637635	2.696437	20
1/1979	2.688447	2.663256	2.743143	23
12/1978	2.642547	2.568499	2.726791	21
11/1978	2.622810	2.572728	2.800253	22
10/1978	2.702727	2.601026	2.866928	22
9/1978	2.562325	2.523026	2.595663	21
8/1978	2.542621	2.498275	2.625835	23
7/1978	2.481662	2.462345	2.503099	21
6/1978	2.438502	2.423209	2.455360	22
5/1978	2.414053	2.387687	2.445841	23
4/1978	2.473329	2.429626	2.512941	20
3/1978	2.466843	2.418274	2.501793	23
2/1978	2.421243	2.389595	2.473718	20
1/1978	2.400345	2.370488	2.453756	22
12/1977	2.357209	2.305889	2.409790	22
11/1977	2.291113	2.277569	2.305532	22
10/1977	2.271712	2.253750	2.290774	21
9/1977	2.240241	2.232969	2.249794	22
8/1977	2.251234	2.233115	2.271280	23
7/1977	2.268564	2.232883	2.294695	21
6/1977	2.224614	2.220210	2.233881	22
5/1977	2.224385	2.216840	2.229349	22
4/1977	2.214276	2.205371	2.226006	21
3/1977	2.204605	2.200559	2.207850	23
2/1977	2.198008	2.188171	2.204324	20
1/1977	2.207792	2.183773	2.243261	21
12/1976	2.463745	2.444170	2.480909	23
11/1976	2.444065	2.435559	2.456355	22
10/1976	2.437571	2.418052	2.448342	21
9/1976	2.416194	2.400477	2.434122	22
8/1976	2.392780	2.382203	2.401914	22
7/1976	2.382282	2.368276	2.395901	22
6/1976	2.389053	2.379820	2.394934	22
5/1976	2.403299	2.383323	2.428146	21
4/1976	2.413978	2.402683	2.432361	22
3/1976	2.434055	2.393336	2.477600	23
2/1976	2.487996	2.473233	2.502367	20
1/1976	2.504295	2.475256	2.524813	22
12/1975	2.037335	2.028173	2.044543	23
11/1975	2.062735	2.035085	2.088013	20
10/1975	2.064295	2.026086	2.086896	23
9/1975	2.046208	1.997464	2.078204	22
8/1975	2.081790	2.069914	2.096735	21
7/1975	2.162910	2.081349	2.244141	23
6/1975	2.272722	2.250786	2.279963	21
5/1975	2.264242	2.234740	2.290308	22
4/1975	2.231890	2.215466	2.257106	22
3/1975	2.262798	2.244552	2.290653	21
2/1975	2.236674	2.190430	2.287389	20
1/1975	2.199623	2.156630	2.255745	23
12/1974	2.013882	1.975831	2.052235	22
11/1974	1.970957	1.948676	1.997818	21
10/1974	1.935181	1.915490	1.950817	23
9/1974	1.904904	1.897079	1.916447	21
8/1974	1.930737	1.903786	1.966791	22
7/1974	1.962662	1.951411	1.985128	23
6/1974	1.950542	1.928248	1.969455	20
5/1974	1.989284	1.949891	2.037186	23
4/1974	1.954825	1.930369	1.992832	22
3/1974	1.919895	1.881575	1.968370	21
2/1974	1.864282	1.833651	1.907424	20
1/1974	1.828765	1.773350	1.916038	23
12/1973	1.854854	1.828415	1.875271	21
11/1973	1.923154	1.871734	2.008790	22
10/1973	2.027259	2.002042	2.046861	23
9/1973	2.009157	1.983981	2.042603	20
8/1973	2.003700	1.955857	2.063632	23
7/1973	2.065580	2.014725	2.116292	22
6/1973	1.947311	1.908692	2.024434	21
5/1973	1.857522	1.827731	1.892777	23
4/1973	1.832493	1.820331	1.839768	21
3/1973	1.858209	1.838006	1.864903	22
2/1973	1.768957	1.703454	1.856679	20
1/1973	1.685835	1.678453	1.703285	23
12/1972	1.654189	1.650814	1.657611	21
11/1972	1.655825	1.654155	1.658546	22
10/1972	1.658828	1.653152	1.664861	22
9/1972	1.666656	1.661646	1.669265	21
8/1972	1.669422	1.666594	1.671583	23
7/1972	1.674362	1.671277	1.677040	21
6/1972	1.675199	1.662473	1.681717	22
5/1972	1.675763	1.672509	1.678723	23
4/1972	1.673021	1.665757	1.677601	20
3/1972	1.676624	1.669982	1.687216	23
2/1972	1.667884	1.659581	1.672289	21
1/1972	1.646891	1.631080	1.659218	21
12/1971	1.653375	1.628707	1.675778	23
11/1971	1.621719	1.617465	1.629634	22
10/1971	1.619015	1.615936	1.621582	21
9/1971	1.607428	1.596491	1.624047	22
8/1971	1.590126	1.574818	1.603551	22
7/1971	1.572462	1.569499	1.575572	22
6/1971	1.566983	1.560519	1.569845	22
5/1971	1.563226	1.553947	1.572903	21
4/1971	1.553279	1.551747	1.554192	22
3/1971	1.553795	1.552454	1.554489	23
2/1971	1.553038	1.552073	1.554405	20
1/1971	1.551819	1.550073	1.553314	21
12/1970	1.571553	1.569752	1.573527	23
11/1970	1.573899	1.573377	1.574485	21
10/1970	1.572959	1.572339	1.573656	22
9/1970	1.572235	1.571518	1.573181	22
8/1970	1.570718	1.569786	1.572764	21
7/1970	1.569925	1.569100	1.570775	23
6/1970	1.569442	1.568083	1.570224	22
5/1970	1.569323	1.568612	1.570264	21
4/1970	1.567388	1.564339	1.569211	22
3/1970	1.563122	1.560764	1.564549	22
2/1970	1.560815	1.560358	1.561333	20
1/1970	1.560652	1.559707	1.561412	22
12/1969	1.561223	1.559800	1.563915	23
11/1969	1.561330	1.560370	1.562370	20
10/1969	1.554623	1.545944	1.561649	23
9/1969	1.529837	1.528754	1.543264	22
8/1969	1.541502	1.527168	1.570999	21
7/1969	1.570731	1.569214	1.571970	23
6/1969	1.570719	1.569851	1.571633	21
5/1969	1.570973	1.557215	1.574013	22
4/1969	1.571082	1.569405	1.573458	22
3/1969	1.570563	1.570020	1.571310	21
2/1969	1.572659	1.571157	1.574366	20
1/1969	1.575508	1.574476	1.576476	23
12/1968	1.577007	1.576215	1.578503	22
11/1968	1.576306	1.575247	1.578355	21
10/1968	1.575029	1.573974	1.576248	23
9/1968	1.576325	1.575253	1.577463	21
8/1968	1.573898	1.572793	1.576464	22
7/1968	1.574507	1.573707	1.575934	23
6/1968	1.575708	1.573884	1.578029	20
5/1968	1.580217	1.577566	1.582441	23
4/1968	1.581122	1.579856	1.582537	22
3/1968	1.582023	1.580512	1.583703	21
2/1968	1.580762	1.580058	1.581522	21
1/1968	1.580510	1.579169	1.582872	23
12/1967	1.381254	1.379939	1.382388	21
11/1967	1.391896	1.381917	1.399154	22
10/1967	1.396744	1.396546	1.397076	22
9/1967	1.396512	1.396224	1.396869	21
8/1967	1.396427	1.396008	1.396919	23
7/1967	1.396377	1.395399	1.397217	21
6/1967	1.397530	1.396852	1.398146	22
5/1967	1.397111	1.396355	1.397904	23
4/1967	1.395414	1.394568	1.396545	20
3/1967	1.394722	1.394364	1.394989	23
2/1967	1.394608	1.394008	1.395531	20
1/1967	1.393279	1.392846	1.394037	22
12/1966	1.375051	1.374538	1.375568	22
11/1966	1.375307	1.374519	1.376130	22
10/1966	1.375094	1.374373	1.375696	21
9/1966	1.376470	1.374507	1.378014	22
8/1966	1.378412	1.377290	1.378975	23
7/1966	1.378259	1.377350	1.378956	21
6/1966	1.376607	1.375847	1.377218	22
5/1966	1.375308	1.374828	1.375705	22
4/1966	1.375322	1.375021	1.375622	21
3/1966	1.375975	1.375403	1.376455	23
2/1966	1.376125	1.375807	1.376567	20
1/1966	1.376812	1.375865	1.377608	21
12/1965	1.378103	1.377450	1.378514	23
11/1965	1.378325	1.378025	1.378578	22
10/1965	1.377700	1.377282	1.378191	21
9/1965	1.377164	1.376525	1.377550	22
8/1965	1.376783	1.376458	1.377587	22
7/1965	1.377256	1.376720	1.377861	22
6/1965	1.377763	1.377235	1.378415	22
5/1965	1.379188	1.378081	1.379787	21
4/1965	1.379991	1.379706	1.380320	22
3/1965	1.379693	1.379118	1.380202	23
2/1965	1.379968	1.379781	1.380317	20
1/1965	1.379897	1.379620	1.380136	21
12/1964	1.380051	1.379863	1.380307	23
11/1964	1.379690	1.379384	1.380108	21
10/1964	1.379492	1.379179	1.379759	22
9/1964	1.379039	1.378781	1.379255	22
8/1964	1.378888	1.378689	1.379230	21
7/1964	1.378978	1.378625	1.379199	23
6/1964	1.378906	1.378526	1.379384	22
5/1964	1.379554	1.379397	1.379693	21
4/1964	1.379644	1.379514	1.379747	22
3/1964	1.380094	1.379580	1.380802	22
2/1964	1.380615	1.380397	1.380847	20
1/1964	1.380517	1.380309	1.380757	23
12/1963	1.380793	1.380397	1.380958	22
11/1963	1.380662	1.380373	1.380867	21
10/1963	1.380020	1.379637	1.380330	23
9/1963	1.380155	1.379803	1.380388	21
8/1963	1.380282	1.380008	1.380469	22
7/1963	1.380454	1.380201	1.380802	23
6/1963	1.380535	1.380204	1.380991	20
5/1963	1.380694	1.380277	1.381131	23
4/1963	1.380288	1.380102	1.380611	22
3/1963	1.379880	1.379438	1.380226	21
2/1963	1.379463	1.379113	1.379712	20
1/1963	1.379398	1.378788	1.380083	23
12/1962	1.380423	1.379631	1.381663	21
11/1962	1.378954	1.378096	1.379587	22
10/1962	1.379169	1.378604	1.379754	23
9/1962	1.379598	1.379336	1.379773	20
8/1962	1.380069	1.379553	1.380558	23
7/1962	1.381440	1.380324	1.382019	22
6/1962	1.380935	1.380391	1.381492	21
5/1962	1.380630	1.380241	1.381263	23
4/1962	1.380427	1.380170	1.380640	21
3/1962	1.380118	1.379711	1.380796	22
2/1962	1.379744	1.379522	1.380032	20
1/1962	1.380440	1.379697	1.380925	23
12/1961	1.380335	1.379824	1.380925	21
11/1961	1.379464	1.378879	1.380116	22
10/1961	1.379266	1.378931	1.379700	22
9/1961	1.378810	1.378454	1.379311	21
8/1961	1.379512	1.378254	1.381167	23
7/1961	1.381062	1.380752	1.381382	21
6/1961	1.381300	1.380744	1.381631	22
5/1961	1.381415	1.381033	1.381708	23
4/1961	1.381381	1.380936	1.381672	20
3/1961	1.377979	1.358620	1.382460	23
2/1961	1.359427	1.358328	1.360508	20
1/1961	1.360890	1.359468	1.361363	22
12/1960	1.361320	1.360908	1.361755	22
11/1960	1.361662	1.361218	1.362206	22
10/1960	1.360785	1.360142	1.361911	21
9/1960	1.361358	1.360997	1.361676	22
8/1960	1.360791	1.360313	1.361014	23
7/1960	1.361191	1.360928	1.361369	21
6/1960	1.360936	1.360802	1.361213	22
5/1960	1.360923	1.360661	1.361119	22
4/1960	1.361037	1.360864	1.361165	21
3/1960	1.360497	1.360258	1.360828	23
2/1960	1.360247	1.360004	1.360435	21
1/1960	1.359800	1.359134	1.360505	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / BZD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).