Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 EUR-Euroland [euro / €]=60.6155 ETB-Etiopía [birr etiope]	1 EUR=60.615482 ETB
1 ETB-Etiopía [birr etiope]=0.0165 EUR-Euroland [euro / €]	1 ETB=0.016497 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

1960-01-01 / 2024-04-18

Mes	Media EUR/ETB=	Min EUR/ETB=	Max EUR/ETB=	Número de días de laborables
4/2024	61.088776	60.459704	61.868702	14
3/2024	61.694383	61.285321	62.222709	21
2/2024	61.109628	60.390721	61.509565	21
1/2024	61.554819	60.650429	62.341195	23
12/2023	61.355293	59.942244	62.564773	21
11/2023	60.406165	58.911873	61.390872	22
10/2023	58.893943	58.429650	59.324083	22
9/2023	59.062817	58.257946	59.961791	21
8/2023	60.126526	59.464849	60.877710	23
7/2023	60.833928	59.894759	61.834257	21
6/2023	59.370317	58.345370	60.321803	22
5/2023	59.212233	58.029633	60.167488	23
4/2023	59.408302	58.650016	60.477228	20
3/2023	57.671237	56.691979	58.845018	23
2/2023	57.525074	56.748591	58.527249	20
1/2023	57.810329	56.388425	58.463323	22
12/2022	56.707982	56.011677	57.287821	21
11/2022	54.444538	52.137612	55.781692	22
10/2022	52.050683	51.275270	53.388228	21
9/2022	52.138380	50.831778	53.458531	22
8/2022	53.289120	51.966291	54.554350	23
7/2022	53.277851	52.017560	54.476092	21
6/2022	54.878219	54.268812	55.843966	22
5/2022	54.610679	53.327765	55.905993	22
4/2022	55.509360	54.117586	56.785204	19
3/2022	56.294211	55.379734	57.345882	23
2/2022	57.216906	56.193275	58.076208	20
1/2022	56.056964	55.525005	56.724780	21
12/2021	54.958086	53.632520	56.180334	23
11/2021	54.137334	52.977000	54.958503	22
10/2021	54.236302	53.427110	55.118094	21
9/2021	54.153305	53.398380	54.682371	22
8/2021	53.112513	52.569370	53.977330	22
7/2021	52.090455	51.761588	52.742537	22
6/2021	52.458442	51.397602	53.331105	22
5/2021	51.800721	50.452820	53.118470	21
4/2021	49.911157	48.850711	50.959662	20
3/2021	48.156319	47.107791	48.807544	23
2/2021	48.208178	47.315078	49.347876	20
1/2021	47.901093	47.565728	48.493309	20
12/2020	47.110821	45.909677	48.344321	22
11/2020	44.765109	43.621225	45.498880	21
10/2020	43.805789	43.050239	44.551940	22
9/2020	43.238379	42.826515	43.885064	22
8/2020	42.278538	41.320697	43.010301	21
7/2020	40.267705	39.119129	41.442916	23
6/2020	38.765985	38.058756	39.270029	22
5/2020	36.867789	36.045946	38.036119	20
4/2020	36.014301	35.297539	36.447394	20
3/2020	35.976992	34.789732	37.041136	22
2/2020	35.047272	34.538071	35.464285	20
1/2020	35.577862	35.134061	35.846189	22
12/2019	35.017078	33.790977	35.948917	20
11/2019	33.114911	32.443567	33.668364	21
10/2019	32.717290	31.897405	33.131400	23
9/2019	32.370550	31.962082	32.791103	21
8/2019	32.459087	32.059336	32.786440	22
7/2019	32.524693	32.223660	32.907175	23
6/2019	32.774347	32.504030	33.069025	20
5/2019	32.320108	31.993013	32.549705	22
4/2019	32.380084	31.866736	32.680817	20
3/2019	32.294926	31.894709	32.606237	21
2/2019	32.381091	32.156755	32.710939	20
1/2019	32.414354	32.114024	32.727854	22
12/2018	32.059613	31.556370	32.488966	19
11/2018	31.860129	31.445158	32.083028	22
10/2018	32.062345	31.747564	32.436342	23
9/2018	32.321493	31.953846	32.938751	20
8/2018	31.970195	31.368665	32.390680	23
7/2018	32.137041	31.766773	32.390150	22
6/2018	32.189881	31.822883	32.625684	21
5/2018	32.520222	31.852576	33.120906	22
4/2018	33.860048	33.294690	34.171882	20
3/2018	33.975460	33.559016	34.259303	21
2/2018	33.962390	33.536012	34.425273	20
1/2018	33.400060	32.622376	34.114034	22
12/2017	32.357551	32.056897	32.779279	19
11/2017	31.967322	31.440591	32.619246	22
10/2017	30.343699	27.566302	32.106734	22
9/2017	27.940178	27.558624	28.251900	21
8/2017	27.580702	27.359094	28.160107	23
7/2017	26.781930	26.321156	27.344099	21
6/2017	25.966386	25.768717	26.500697	22
5/2017	25.461624	24.989447	25.910893	22
4/2017	24.578458	24.212188	25.163653	18
3/2017	24.365370	23.926996	24.867801	23
2/2017	24.133690	23.902289	24.445665	20
1/2017	23.935131	23.390226	24.341384	22
12/2016	23.655833	23.283138	24.070649	21
11/2016	24.120234	23.553925	24.690866	22
10/2016	24.514728	24.178075	25.013103	21
9/2016	24.835020	24.664006	24.969423	22
8/2016	24.787163	24.481033	25.082122	23
7/2016	24.357723	24.160982	24.660983	21
6/2016	24.464109	24.071748	24.896979	22
5/2016	24.484594	24.173004	24.922822	22
4/2016	24.395947	24.233733	24.573864	21
3/2016	23.713395	23.176019	24.435669	21
2/2016	23.604432	23.142311	24.135209	21
1/2016	23.036145	22.775439	23.213418	20
12/2015	22.987113	22.354811	23.235849	22
11/2015	22.600537	22.311375	23.177304	21
10/2015	23.547329	22.954650	24.025235	22
9/2015	23.428057	23.229418	23.855618	22
8/2015	23.165653	22.603538	23.963559	21
7/2015	22.777269	22.487837	23.161426	23
6/2015	23.126332	22.508179	23.503127	22
5/2015	22.901466	22.358070	23.442953	20
4/2015	22.067903	21.569994	23.025172	20
3/2015	22.097471	21.524047	22.849287	22
2/2015	23.052485	22.855044	23.234389	20
1/2015	23.506085	22.680466	24.335476	21
12/2014	24.852613	24.518329	25.280671	21
11/2014	25.052788	24.881619	25.236398	20
10/2014	25.351803	24.986520	25.707075	23
9/2014	25.693559	25.124844	26.153904	22
8/2014	26.400782	26.178033	26.581600	21
7/2014	26.699634	26.418133	26.869200	23
6/2014	26.637969	26.480744	26.803885	21
5/2014	26.797902	26.603375	27.158985	21
4/2014	26.847334	26.606375	26.988013	20
3/2014	26.735606	26.533207	26.951308	21
2/2014	26.330918	25.963638	26.680139	20
1/2014	26.120861	25.969320	26.308560	22
12/2013	26.210815	25.810098	26.457954	20
11/2013	25.678538	25.404875	25.959752	21
10/2013	25.839727	25.539037	26.266683	23
9/2013	25.214631	24.667763	25.607675	21
8/2013	25.052322	24.703658	25.224058	22
7/2013	24.555917	24.028549	25.015968	23
6/2013	24.660392	24.281587	25.088237	20
5/2013	24.184433	23.943541	24.534272	22
4/2013	24.155853	23.734608	24.366806	21
3/2013	23.930538	23.604617	24.163098	20
2/2013	24.564955	24.085857	25.048887	20
1/2013	24.333111	23.793708	24.852081	22
12/2012	23.923656	23.516401	24.271448	19
11/2012	23.300478	23.031382	23.644164	22
10/2012	23.468447	23.244100	23.747231	23
9/2012	23.081923	22.512325	23.485653	20
8/2012	22.166126	21.866707	22.584342	23
7/2012	21.866156	21.537560	22.342920	22
6/2012	22.113006	21.676580	22.329762	21
5/2012	22.438851	21.832680	22.974810	22
4/2012	22.934038	22.681902	23.172080	19
3/2012	22.957178	22.680049	23.231233	22
2/2012	22.911502	22.473300	23.398152	21
1/2012	22.301644	21.878792	22.788429	22
12/2011	22.693693	22.231144	23.221758	21
11/2011	23.260351	22.711236	23.656938	22
10/2011	23.441168	22.518320	24.258204	21
9/2011	23.491441	22.925146	24.321903	22
8/2011	24.404628	24.030307	24.664366	23
7/2011	24.171431	23.653960	24.750079	21
6/2011	24.272347	23.786348	24.698558	22
5/2011	24.103538	23.634931	24.984409	22
4/2011	24.203443	23.638420	25.069610	19
3/2011	23.354103	22.964720	23.736817	23
2/2011	22.688804	22.346888	23.047134	20
1/2011	22.139233	21.376588	22.769821	21
12/2010	21.834646	21.596000	22.157784	23
11/2010	22.483893	21.426177	23.423025	22
10/2010	22.822607	22.482262	23.127956	21
9/2010	21.067930	17.444428	22.371533	22
8/2010	17.543020	17.280075	18.002952	22
7/2010	17.290923	16.602635	17.736400	22
6/2010	16.505268	16.118145	16.742512	22
5/2010	17.031543	16.476848	17.993171	21
4/2010	18.138171	18.047017	18.154158	20
3/2010	18.192557	17.960568	18.359946	23
2/2010	17.489140	17.091791	17.809339	20
1/2010	18.067810	17.699996	18.457775	20
12/2009	18.439758	18.021880	19.085282	22
11/2009	18.765628	18.424309	18.991955	21
10/2009	18.615375	18.223054	18.926257	22
9/2009	17.183258	16.050500	18.519872	22
8/2009	16.107924	15.891683	16.264699	21
7/2009	15.925805	15.699127	16.104220	23
6/2009	15.844299	15.580817	16.073931	22
5/2009	15.351883	14.857244	15.856764	20
4/2009	14.772592	14.525584	15.127473	20
3/2009	14.586415	13.988100	15.328219	22
2/2009	14.096931	13.984276	14.272754	20
1/2009	13.956722	13.258847	14.517409	21
12/2008	13.338669	12.364900	14.507059	21
11/2008	12.489845	12.245498	12.711251	20
10/2008	13.027857	12.153524	13.763077	23
9/2008	14.030362	13.655152	14.401773	22
8/2008	14.632039	14.272713	15.229402	21
7/2008	15.368998	14.998169	15.644537	23
6/2008	14.963620	14.762809	15.245684	21
5/2008	14.926618	14.697739	15.154801	21
4/2008	15.040994	14.776503	15.234393	22
3/2008	14.679702	14.167202	15.049294	19
2/2008	13.747467	13.498079	14.185839	21
1/2008	13.589129	13.387339	13.808478	22
12/2007	13.316272	13.170518	13.536536	19
11/2007	13.349489	13.112573	13.527160	22
10/2007	12.933034	12.827575	13.131172	23
9/2007	12.623462	12.340673	12.888629	20
8/2007	12.367513	12.157847	12.525209	23
7/2007	12.446233	12.337415	12.545591	22
6/2007	12.144818	11.983802	12.257173	21
5/2007	12.094914	11.998113	12.178757	22
4/2007	11.963872	11.488081	12.131622	19
3/2007	11.768292	11.626545	11.868077	22
2/2007	11.608595	11.439334	11.747480	20
1/2007	11.448594	11.235643	11.674991	22
12/2006	11.602424	11.518185	11.672662	19
11/2006	11.269172	11.112975	11.547761	22
10/2006	11.029073	10.953475	11.126487	22
9/2006	11.132914	11.059124	11.241677	21
8/2006	11.173922	11.031570	11.291099	23
7/2006	11.066015	10.800915	11.179656	21
6/2006	11.042503	10.910805	11.230360	22
5/2006	11.152070	10.990752	11.290273	22
4/2006	10.661381	10.436850	10.947789	18
3/2006	10.398949	10.079469	10.602370	23
2/2006	10.420365	10.348239	10.552073	20
1/2006	10.569722	10.361820	10.726487	22
12/2005	10.369609	10.201856	10.528000	21
11/2005	10.276388	10.163490	10.505875	22
10/2005	10.463257	10.360523	10.590256	21
9/2005	10.670729	10.409083	10.928727	22
8/2005	10.695090	10.616228	10.801201	23
7/2005	10.462467	10.347380	10.621261	21
6/2005	10.561108	10.390506	10.728274	22
5/2005	10.897481	10.615275	11.277028	22
4/2005	11.222740	11.086840	11.312651	21
3/2005	11.461192	11.226836	11.666296	21
2/2005	11.315803	11.097369	11.539236	20
1/2005	11.380825	11.250277	11.607586	21
12/2004	11.646407	11.455979	11.848558	23
11/2004	11.242616	10.954999	11.564439	22
10/2004	10.823051	10.579360	11.120959	21
9/2004	10.580088	10.452401	10.715489	22
8/2004	10.503138	10.357270	10.733690	22
7/2004	10.575938	10.460506	10.662588	22
6/2004	10.502675	10.350375	10.596581	22
5/2004	10.321639	10.058378	10.487575	21
4/2004	10.545481	10.136652	10.602392	20
3/2004	10.754683	10.573653	10.790534	23
2/2004	10.832247	10.663804	11.026874	20
1/2004	10.775354	10.650976	10.823167	21
12/2003	10.411722	10.238252	10.799464	21
11/2003	9.999030	9.606844	10.255028	20
10/2003	9.853003	9.680660	10.149832	23
9/2003	9.479890	9.065357	9.807756	22
8/2003	9.549422	9.160501	9.720427	21
7/2003	9.615951	9.469215	9.794305	23
6/2003	9.874798	9.538051	10.028139	21
5/2003	9.606378	9.476741	9.839488	21
4/2003	9.180728	8.954230	9.549620	20
3/2003	9.144512	9.130500	9.378400	21
2/2003	9.107235	8.904770	9.139770	20
1/2003	8.935649	8.702900	9.105900	22
12/2002	8.537446	8.353770	8.751320	20
11/2002	8.506328	8.369280	8.619110	21
10/2002	8.292107	8.178100	8.457190	23
9/2002	8.247378	8.036920	8.347730	21
8/2002	8.123026	8.031560	8.194730	22
7/2002	8.267358	8.117800	8.550800	23
6/2002	8.039258	7.870910	8.391000	20
5/2002	7.763038	7.510780	8.173500	22
4/2002	7.443909	7.343310	7.577500	21
3/2002	7.346605	7.226110	7.445910	20
2/2002	7.280513	7.229190	7.368020	20
1/2002	7.444650	7.231750	7.641590	22
12/2001	7.489965	7.395500	7.586550	19
11/2001	7.572994	7.370910	7.952900	22
10/2001	7.970100	7.852200	8.081500	23
9/2001	7.811310	7.449100	8.138400	20
8/2001	7.530409	7.319200	7.697800	23
7/2001	7.089050	6.664800	7.469200	22
6/2001	7.111552	7.025000	7.195200	21
5/2001	7.273623	7.040700	7.469200	22
4/2001	7.394147	7.276900	7.501000	19
3/2001	7.475186	7.102000	7.727800	22
2/2001	7.603160	7.409200	7.762000	20
1/2001	7.629475	7.090260	7.887800	22
12/2000	7.369616	7.169100	7.750800	19
11/2000	6.967568	6.853600	7.091300	22
10/2000	6.983905	6.711000	7.202000	22
9/2000	7.116448	6.936100	7.329000	21
8/2000	7.367539	7.267800	7.462000	23
7/2000	7.608643	7.421000	7.727800	21
6/2000	7.715341	7.552900	8.219100	22
5/2000	8.221882	7.525200	8.255058	22
4/2000	8.255058	8.255058	8.255058	18
3/2000	8.255058	8.255058	8.255058	23
2/2000	8.255058	8.255058	8.255058	21
1/2000	8.255058	8.255058	8.255058	21
12/1999	9.266620	9.266620	9.266620	23
11/1999	9.266620	9.266620	9.266620	22
10/1999	9.266620	9.266620	9.266620	21
9/1999	9.266620	9.266620	9.266620	22
8/1999	9.266620	9.266620	9.266620	22
7/1999	9.266620	9.266620	9.266620	22
6/1999	9.266620	9.266620	9.266620	22
5/1999	9.266620	9.266620	9.266620	21
4/1999	9.266620	9.266620	9.266620	22
3/1999	9.266620	9.266620	9.266620	23
2/1999	9.266620	9.266620	9.266620	20
1/1999	9.266620	9.266620	9.266620	21
12/1998	7.851953	7.844496	7.860281	23
11/1998	7.850707	7.839943	7.865059	21
10/1998	7.856929	7.845792	7.870173	22
9/1998	7.831533	7.810075	7.840403	22
8/1998	7.812967	7.795087	7.822587	21
7/1998	7.802283	7.782438	7.817980	23
6/1998	7.802486	7.784262	7.819600	22
5/1998	7.817142	7.792125	7.827554	21
4/1998	7.780106	7.762370	7.795540	22
3/1998	7.779074	7.758746	7.792615	22
2/1998	7.794762	7.790066	7.805281	20
1/1998	7.796692	7.784900	7.807771	22
12/1997	8.347987	8.338030	8.363881	23
11/1997	8.357303	8.346583	8.371051	20
10/1997	8.375915	8.360090	8.388300	23
9/1997	8.377069	8.357660	8.391089	22
8/1997	8.348570	8.313603	8.364043	21
7/1997	8.334448	8.308396	8.363629	23
6/1997	8.383055	8.363237	8.393477	21
5/1997	8.400794	8.386197	8.415285	22
4/1997	8.400304	8.389742	8.414414	22
3/1997	8.419187	8.405277	8.435968	21
2/1997	8.420711	8.409246	8.443349	20
1/1997	8.442683	8.424026	8.455112	23
12/1996	8.408547	8.390321	8.429128	22
11/1996	8.430013	8.407639	8.444089	21
10/1996	8.461299	8.446324	8.475460	23
9/1996	8.485147	8.473665	8.494122	21
8/1996	8.501038	8.496644	8.506890	22
7/1996	8.489212	8.475358	8.503548	23
6/1996	8.483510	8.477167	8.488204	20
5/1996	8.495183	8.481322	8.504297	23
4/1996	8.508580	8.499937	8.514245	22
3/1996	8.513936	8.508908	8.518860	21
2/1996	8.514149	8.508341	8.522463	21
1/1996	8.519685	8.515923	8.525515	23
12/1995	7.734088	7.732274	7.736719	21
11/1995	7.733634	7.723435	7.743018	22
10/1995	7.724529	7.712193	7.735009	22
9/1995	7.713776	7.705588	7.724732	21
8/1995	7.717799	7.709388	7.732102	23
7/1995	7.729227	7.722711	7.733306	21
6/1995	7.720442	7.710034	7.733325	22
5/1995	7.717616	7.705867	7.733850	23
4/1995	7.719746	7.713667	7.725717	20
3/1995	7.708861	7.687554	7.719707	23
2/1995	7.685204	7.671392	7.696115	20
1/1995	7.671520	7.666425	7.676657	22
12/1994	6.167408	6.164161	6.174254	22
11/1994	6.169600	6.167210	6.172515	22
10/1994	6.171778	6.168763	6.177371	21
9/1994	6.176111	6.170561	6.183862	22
8/1994	6.178524	6.172437	6.186238	23
7/1994	6.176164	6.168630	6.182236	21
6/1994	6.163154	6.155597	6.170098	22
5/1994	6.161253	6.156149	6.164865	22
4/1994	6.156131	6.151078	6.164019	21
3/1994	6.152567	6.143791	6.164019	23
2/1994	6.143151	6.133952	6.148884	20
1/1994	6.134125	6.130469	6.140344	21
12/1993	6.101348	6.096062	6.104604	23
11/1993	6.105911	6.099830	6.112468	22
10/1993	6.116789	6.110125	6.121642	21
9/1993	6.115840	6.108860	6.124391	22
8/1993	6.102659	6.094320	6.110706	22
7/1993	6.103115	6.094577	6.111387	22
6/1993	6.124403	6.111648	6.132344	22
5/1993	6.125867	6.118921	6.131383	21
4/1993	6.129387	6.121024	6.136577	22
3/1993	6.143785	6.134571	6.154341	23
2/1993	6.156329	6.148162	6.162159	20
1/1993	6.130100	6.116392	6.150060	21
12/1992	3.808647	3.803154	3.814641	23
11/1992	3.815096	3.813082	3.819270	21
10/1992	3.809307	3.797875	3.818296	22
9/1992	3.779358	3.762545	3.803477	22
8/1992	3.763937	3.761120	3.766521	21
7/1992	3.758475	3.753288	3.761427	23
6/1992	3.750928	3.749179	3.753466	22
5/1992	3.748464	3.747127	3.750865	21
4/1992	3.752760	3.747450	3.760332	22
3/1992	3.756717	3.754621	3.757665	22
2/1992	3.754796	3.753766	3.755860	20
1/1992	3.757152	3.754559	3.759712	23
12/1991	2.820758	2.817737	2.822385	22
11/1991	2.817873	2.815897	2.821118	21
10/1991	2.815577	2.815047	2.816214	23
9/1991	2.814055	2.812324	2.815604	21
8/1991	2.813206	2.810968	2.814129	22
7/1991	2.812117	2.810609	2.813032	23
6/1991	2.813006	2.810951	2.814529	20
5/1991	2.810962	2.809700	2.812376	23
4/1991	2.809416	2.807850	2.811962	22
3/1991	2.813205	2.809309	2.815089	21
2/1991	2.815230	2.813372	2.816389	20
1/1991	2.813955	2.811697	2.816568	23
12/1990	2.470436	2.468498	2.471739	21
11/1990	2.467525	2.465979	2.469555	22
10/1990	2.463730	2.457686	2.466946	23
9/1990	2.464862	2.462672	2.468420	20
8/1990	2.462468	2.458377	2.465796	23
7/1990	2.464700	2.461571	2.469514	22
6/1990	2.472056	2.469140	2.474913	21
5/1990	2.479768	2.474102	2.483915	23
4/1990	2.482121	2.478656	2.484451	21
3/1990	2.480358	2.472030	2.485658	22
2/1990	2.472492	2.470747	2.474450	20
1/1990	2.476245	2.473357	2.480714	23
12/1989	2.416794	2.414012	2.421278	21
11/1989	2.408375	2.403608	2.415927	22
10/1989	2.401036	2.395135	2.407578	22
9/1989	2.393824	2.392488	2.394980	21
8/1989	2.393516	2.391347	2.394534	23
7/1989	2.393261	2.390250	2.396602	21
6/1989	2.393223	2.388831	2.397473	22
5/1989	2.384546	2.383299	2.388729	23
4/1989	2.383621	2.382165	2.384384	20
3/1989	2.381672	2.379816	2.384196	23
2/1989	2.377518	2.374907	2.382970	20
1/1989	2.377133	2.374824	2.381032	22
12/1988	2.654987	2.652371	2.657617	22
11/1988	2.659083	2.655272	2.660240	22
10/1988	2.659348	2.657259	2.661774	21
9/1988	2.661343	2.658452	2.663142	22
8/1988	2.655995	2.652882	2.661013	23
7/1988	2.662190	2.655565	2.667910	21
6/1988	2.663860	2.661949	2.665990	22
5/1988	2.659927	2.657700	2.662859	22
4/1988	2.662511	2.660622	2.664632	21
3/1988	2.669095	2.664372	2.676899	23
2/1988	2.678304	2.677221	2.679901	21
1/1988	2.678937	2.677988	2.680217	21
12/1987	2.196896	2.195775	2.198780	23
11/1987	2.196810	2.195670	2.197753	21
10/1987	2.197440	2.196693	2.198120	22
9/1987	2.198720	2.197909	2.199816	22
8/1987	2.200014	2.198281	2.201442	21
7/1987	2.199980	2.198288	2.201410	23
6/1987	2.200649	2.198692	2.203649	22
5/1987	2.199519	2.198012	2.202518	21
4/1987	2.202251	2.199992	2.205801	22
3/1987	2.205027	2.201417	2.211336	22
2/1987	2.215802	2.211996	2.219412	20
1/1987	2.214573	2.210086	2.218974	22
12/1986	1.832300	1.829590	1.835364	23
11/1986	1.830646	1.826432	1.833950	20
10/1986	1.832065	1.827417	1.834757	23
9/1986	1.822548	1.817924	1.828577	22
8/1986	1.818715	1.815515	1.820901	21
7/1986	1.807875	1.801214	1.815379	23
6/1986	1.801302	1.797630	1.802717	21
5/1986	1.800101	1.797853	1.801931	22
4/1986	1.799591	1.793849	1.803534	22
3/1986	1.805281	1.798486	1.814109	21
2/1986	1.805138	1.802754	1.809793	20
1/1986	1.796081	1.790762	1.805914	23
12/1985	1.424212	1.418934	1.428159	22
11/1985	1.419981	1.418693	1.421180	21
10/1985	1.418560	1.417388	1.419572	23
9/1985	1.413605	1.411369	1.418577	21
8/1985	1.413565	1.411582	1.415694	22
7/1985	1.407607	1.405183	1.410299	23
6/1985	1.412073	1.410389	1.413892	20
5/1985	1.413783	1.411302	1.415523	23
4/1985	1.416030	1.413629	1.418350	22
3/1985	1.421951	1.414939	1.427160	21
2/1985	1.426590	1.424180	1.428493	20
1/1985	1.428137	1.424672	1.430768	23
12/1984	1.668845	1.666499	1.672188	21
11/1984	1.666677	1.664942	1.669005	22
10/1984	1.665188	1.661739	1.668580	23
9/1984	1.662437	1.660222	1.664303	20
8/1984	1.663647	1.662505	1.665674	23
7/1984	1.665299	1.663273	1.668719	22
6/1984	1.664415	1.663078	1.665873	21
5/1984	1.662027	1.659864	1.664054	23
4/1984	1.664982	1.663190	1.666673	21
3/1984	1.663583	1.658722	1.665827	22
2/1984	1.657853	1.655722	1.659520	21
1/1984	1.655132	1.654078	1.655995	22
12/1983	1.935449	1.934276	1.936826	22
11/1983	1.934327	1.932904	1.935969	22
10/1983	1.938105	1.936390	1.940693	21
9/1983	1.933033	1.931115	1.935622	22
8/1983	1.932635	1.930977	1.936326	23
7/1983	1.936409	1.932452	1.940321	21
6/1983	1.936755	1.929655	1.942674	22
5/1983	1.940664	1.930291	1.944349	22
4/1983	1.949658	1.942908	1.959416	21
3/1983	1.961763	1.958156	1.964727	23
2/1983	1.955885	1.952697	1.959491	20
1/1983	1.953181	1.947661	1.958424	21
12/1982	2.176435	2.169900	2.182726	23
11/1982	2.159905	2.152457	2.171574	22
10/1982	2.152366	2.151519	2.153423	21
9/1982	2.153258	2.151902	2.154325	22
8/1982	2.154674	2.153147	2.156234	22
7/1982	2.155086	2.153467	2.157858	22
6/1982	2.157438	2.154259	2.162830	22
5/1982	2.165381	2.162946	2.169139	21
4/1982	2.161813	2.158306	2.165783	22
3/1982	2.159754	2.157016	2.162848	23
2/1982	2.159160	2.158452	2.160297	20
1/1982	2.162795	2.160666	2.165409	21
12/1981	2.616269	2.612960	2.620641	23
11/1981	2.622250	2.613640	2.629010	21
10/1981	2.629813	2.624746	2.634044	22
9/1981	2.625515	2.608845	2.639099	22
8/1981	2.605178	2.601800	2.607528	21
7/1981	2.604100	2.597102	2.607554	23
6/1981	2.595057	2.586380	2.598651	22
5/1981	2.588080	2.585267	2.592368	21
4/1981	2.595110	2.592368	2.598465	22
3/1981	2.596306	2.591761	2.599368	22
2/1981	2.584450	2.575633	2.598363	20
1/1981	2.592083	2.577284	2.602119	22
12/1980	2.860938	2.855970	2.866398	23
11/1980	2.862067	2.850930	2.871852	20
10/1980	2.874846	2.858636	2.885362	23
9/1980	2.886451	2.881439	2.890195	22
8/1980	2.891750	2.886456	2.897060	21
7/1980	2.899275	2.897273	2.901200	23
6/1980	2.900361	2.896935	2.902422	21
5/1980	2.900426	2.894634	2.903654	22
4/1980	2.899422	2.894605	2.904224	22
3/1980	2.904674	2.895207	2.911188	21
2/1980	2.910749	2.907561	2.914199	21
1/1980	2.919255	2.914349	2.926575	23
3/1979	2.764177	2.760246	2.768807	8
2/1979	2.766383	2.729952	2.790812	20
1/1979	2.782542	2.756470	2.839153	23
12/1978	2.735036	2.658396	2.822229	21
11/1978	2.714608	2.662773	2.898262	22
10/1978	2.797322	2.692062	2.967271	22
9/1978	2.652007	2.611332	2.686511	21
8/1978	2.631613	2.585715	2.717740	23
7/1978	2.568520	2.548527	2.590708	21
6/1978	2.523850	2.508021	2.541297	22
5/1978	2.498545	2.471256	2.531446	23
4/1978	2.559896	2.514663	2.600894	20
3/1978	2.553182	2.502914	2.589356	23
2/1978	2.505986	2.473231	2.560298	20
1/1978	2.484357	2.453455	2.539638	22
12/1977	2.439711	2.386595	2.494132	22
11/1977	2.371302	2.357284	2.386225	22
10/1977	2.351222	2.332631	2.370952	21
9/1977	2.318649	2.311123	2.328537	22
8/1977	2.330027	2.311274	2.350775	23
7/1977	2.347964	2.311034	2.375009	21
6/1977	2.302475	2.297917	2.312067	22
5/1977	2.302239	2.294430	2.307376	22
4/1977	2.291775	2.282559	2.303916	21
3/1977	2.281767	2.277578	2.285124	23
2/1977	2.274938	2.264757	2.281475	20
1/1977	2.285065	2.260205	2.321775	21
12/1976	2.291420	2.273214	2.307384	23
11/1976	2.273116	2.265205	2.284547	22
10/1976	2.267077	2.248923	2.277094	21
9/1976	2.247195	2.232577	2.263869	22
8/1976	2.225418	2.215581	2.233914	22
7/1976	2.215655	2.202629	2.228321	22
6/1976	2.221952	2.213365	2.227422	22
5/1976	2.235202	2.216623	2.258311	21
4/1976	2.245134	2.234629	2.262231	22
3/1976	2.263807	2.225936	2.304306	23
2/1976	2.313975	2.300245	2.327341	20
1/1976	2.329134	2.302126	2.348217	22
12/1975	2.332512	2.322023	2.340764	23
11/1975	2.361592	2.329936	2.390532	20
10/1975	2.363378	2.319633	2.389254	23
9/1975	2.342670	2.286864	2.379302	22
8/1975	2.383408	2.369811	2.400519	21
7/1975	2.476281	2.382903	2.569280	23
6/1975	2.602003	2.576889	2.610292	21
5/1975	2.592294	2.558518	2.622136	22
4/1975	2.555255	2.536452	2.584124	22
3/1975	2.590641	2.569751	2.622532	21
2/1975	2.560732	2.507788	2.618795	20
1/1975	2.518312	2.469091	2.582566	23
12/1974	2.436536	2.390500	2.482938	22
11/1974	2.384602	2.357645	2.417101	21
10/1974	2.341319	2.317495	2.360236	23
9/1974	2.304688	2.295220	2.318653	21
8/1974	2.335942	2.303335	2.379562	22
7/1974	2.374568	2.360955	2.401748	23
6/1974	2.359904	2.332931	2.382786	20
5/1974	2.406776	2.359116	2.464731	23
4/1974	2.365086	2.335497	2.411069	22
3/1974	2.322825	2.276462	2.381473	21
2/1974	2.255539	2.218481	2.307736	20
1/1974	2.212570	2.145524	2.318158	23
12/1973	2.384341	2.350354	2.410586	21
11/1973	2.472138	2.406039	2.582219	22
10/1973	2.605961	2.573545	2.631159	23
9/1973	2.582691	2.550329	2.625685	20
8/1973	2.575676	2.514176	2.652717	23
7/1973	2.655221	2.589848	2.720410	22
6/1973	2.503191	2.453547	2.602329	21
5/1973	2.387770	2.349476	2.433089	23
4/1973	2.355597	2.339963	2.364948	21
3/1973	2.388654	2.362683	2.397259	22
2/1973	2.273924	2.189722	2.386687	20
1/1973	2.167074	2.157585	2.189505	23
12/1972	2.375578	2.370731	2.380492	21
11/1972	2.377927	2.375529	2.381835	22
10/1972	2.382240	2.374088	2.390904	22
9/1972	2.393482	2.386287	2.397229	21
8/1972	2.397454	2.393392	2.400557	23
7/1972	2.404548	2.400118	2.408394	21
6/1972	2.405751	2.387475	2.415110	22
5/1972	2.406560	2.401887	2.410811	23
4/1972	2.402622	2.392191	2.409199	20
3/1972	2.407796	2.398258	2.423008	23
2/1972	2.395245	2.383322	2.401572	21
1/1972	2.365097	2.342391	2.382801	21
12/1971	2.508180	2.470757	2.542165	23
11/1971	2.460157	2.453704	2.472164	22
10/1971	2.456054	2.451384	2.459950	21
9/1971	2.438477	2.421885	2.463688	22
8/1971	2.412230	2.389008	2.432596	22
7/1971	2.385433	2.380939	2.390152	22
6/1971	2.377121	2.367316	2.381464	22
5/1971	2.371423	2.357346	2.386102	21
4/1971	2.356332	2.354008	2.357718	22
3/1971	2.357116	2.355082	2.358168	23
2/1971	2.355968	2.354503	2.358041	20
1/1971	2.354118	2.351469	2.356387	21
12/1970	2.357324	2.354623	2.360286	23
11/1970	2.360844	2.360061	2.361723	21
10/1970	2.359433	2.358504	2.360479	22
9/1970	2.358348	2.357273	2.359767	22
8/1970	2.356072	2.354674	2.359141	21
7/1970	2.354883	2.353646	2.356158	23
6/1970	2.354158	2.352119	2.355331	22
5/1970	2.353979	2.352914	2.355391	21
4/1970	2.351078	2.346504	2.353812	22
3/1970	2.344678	2.341141	2.346819	22
2/1970	2.341218	2.340533	2.341995	20
1/1970	2.340973	2.339556	2.342114	22
12/1969	2.341831	2.339695	2.345868	23
11/1969	2.341990	2.340550	2.343550	20
10/1969	2.331930	2.318911	2.342468	23
9/1969	2.294751	2.293126	2.314891	22
8/1969	2.312249	2.290747	2.356494	21
7/1969	2.356092	2.353816	2.357951	23
6/1969	2.356074	2.354772	2.357445	21
5/1969	2.356455	2.335818	2.361015	22
4/1969	2.356618	2.354103	2.360182	22
3/1969	2.355839	2.355025	2.356961	21
2/1969	2.358984	2.356730	2.361544	20
1/1969	2.363257	2.361709	2.364709	23
12/1968	2.365506	2.364318	2.367750	22
11/1968	2.364454	2.362866	2.367528	21
10/1968	2.362539	2.360957	2.364367	23
9/1968	2.364482	2.362874	2.366190	21
8/1968	2.360842	2.359185	2.364692	22
7/1968	2.361756	2.360556	2.363896	23
6/1968	2.363557	2.360821	2.367038	20
5/1968	2.370321	2.366344	2.373657	23
4/1968	2.371678	2.369779	2.373801	22
3/1968	2.373030	2.370763	2.375549	21
2/1968	2.371138	2.370082	2.372278	21
1/1968	2.370761	2.368749	2.374303	23
12/1967	2.384083	2.381814	2.386041	21
11/1967	2.402452	2.385227	2.414979	22
10/1967	2.410819	2.410479	2.411393	22
9/1967	2.410419	2.409922	2.411036	21
8/1967	2.410272	2.409549	2.411122	23
7/1967	2.410187	2.408498	2.411636	21
6/1967	2.412177	2.411006	2.413240	22
5/1967	2.411453	2.410149	2.412822	23
4/1967	2.408524	2.407064	2.410477	20
3/1967	2.407329	2.406713	2.407790	23
2/1967	2.407134	2.406098	2.408727	20
1/1967	2.404840	2.404091	2.406147	22
12/1966	2.406342	2.405444	2.407246	22
11/1966	2.406789	2.405410	2.408230	22
10/1966	2.406417	2.405156	2.407471	21
9/1966	2.408825	2.405389	2.411527	22
8/1966	2.412223	2.410260	2.413209	23
7/1966	2.411955	2.410365	2.413176	21
6/1966	2.409065	2.407734	2.410133	22
5/1966	2.406792	2.405951	2.407486	22
4/1966	2.406816	2.406288	2.407340	21
3/1966	2.407958	2.406957	2.408799	23
2/1966	2.408220	2.407665	2.408994	20
1/1966	2.409423	2.407766	2.410816	21
12/1965	2.411682	2.410540	2.412401	23
11/1965	2.412071	2.411547	2.412513	22
10/1965	2.410978	2.410246	2.411836	21
9/1965	2.410040	2.408922	2.410715	22
8/1965	2.409372	2.408803	2.410779	22
7/1965	2.410200	2.409262	2.411260	22
6/1965	2.411088	2.410163	2.412228	22
5/1965	2.413582	2.411645	2.414630	21
4/1965	2.414986	2.414487	2.415562	22
3/1965	2.414464	2.413460	2.415356	23
2/1965	2.414946	2.414619	2.415557	20
1/1965	2.414822	2.414337	2.415240	21
12/1964	2.415091	2.414763	2.415540	23
11/1964	2.414459	2.413924	2.415191	21
10/1964	2.414113	2.413566	2.414581	22
9/1964	2.413321	2.412869	2.413698	22
8/1964	2.413057	2.412708	2.413655	21
7/1964	2.413214	2.412596	2.413602	23
6/1964	2.413088	2.412422	2.413924	22
5/1964	2.414221	2.413947	2.414464	21
4/1964	2.414379	2.414152	2.414559	22
3/1964	2.415168	2.414267	2.416406	22
2/1964	2.416078	2.415697	2.416485	20
1/1964	2.415908	2.415543	2.416327	23
12/1963	2.401379	2.400691	2.401666	22
11/1963	2.401152	2.400649	2.401508	21
10/1963	2.400036	2.399369	2.400574	23
9/1963	2.400270	2.399657	2.400675	21
8/1963	2.400490	2.400014	2.400816	22
7/1963	2.400790	2.400351	2.401396	23
6/1963	2.400931	2.400356	2.401725	20
5/1963	2.401208	2.400481	2.401968	23
4/1963	2.400500	2.400177	2.401063	22
3/1963	2.399791	2.399024	2.400393	21
2/1963	2.399067	2.398458	2.399499	20
1/1963	2.398954	2.397893	2.400145	23
12/1962	2.400737	2.399359	2.402893	21
11/1962	2.398181	2.396688	2.399282	22
10/1962	2.398556	2.397573	2.399573	23
9/1962	2.399302	2.398846	2.399606	20
8/1962	2.400120	2.399224	2.400971	23
7/1962	2.402505	2.400565	2.403512	22
6/1962	2.401627	2.400680	2.402595	21
5/1962	2.401097	2.400420	2.402197	23
4/1962	2.400743	2.400297	2.401113	21
3/1962	2.400205	2.399498	2.401385	22
2/1962	2.399555	2.399169	2.400056	20
1/1962	2.400766	2.399473	2.401608	23
12/1961	2.400583	2.399694	2.401608	21
11/1961	2.399068	2.398051	2.400202	22
10/1961	2.398724	2.398141	2.399479	22
9/1961	2.397931	2.397311	2.398802	21
8/1961	2.399151	2.396964	2.402030	23
7/1961	2.401848	2.401308	2.402403	21
6/1961	2.402262	2.401295	2.402837	22
5/1961	2.402462	2.401798	2.402971	23
4/1961	2.402402	2.401628	2.402908	20
3/1961	2.396486	2.362818	2.404279	23
2/1961	2.364221	2.362309	2.366101	20
1/1961	2.366766	2.364293	2.367588	22
12/1960	2.367514	2.366798	2.368271	22
11/1960	2.368109	2.367337	2.369054	22
10/1960	2.366584	2.365464	2.368541	21
9/1960	2.367580	2.366952	2.368133	22
8/1960	2.366593	2.365762	2.366981	23
7/1960	2.367289	2.366831	2.367599	21
6/1960	2.366846	2.366613	2.367327	22
5/1960	2.366822	2.366368	2.367164	22
4/1960	2.367021	2.366721	2.367243	21
3/1960	2.366082	2.365666	2.366658	23
2/1960	2.365647	2.365224	2.365974	21
1/1960	2.364871	2.363711	2.366096	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / ETB con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).