fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=614.2495 FRA-Francia -1959 (->FRF) [franco francés antiguo / AF]1 USD=614.249462 FRA
1 FRA-Francia -1959 (->FRF) [franco francés antiguo / AF]=0.0016 USD-Estados Unidos [dólar estadounidense / $]1 FRA=0.001628 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1953-08-10 / 2024-04-18

MesMedia USD/FRA=Min USD/FRA=Max USD/FRA=Número de días de laborables
4/2024609.919523603.622895616.67481414
3/2024603.505339599.649877606.74960721
2/2024607.674609602.735459612.30000921
1/2024601.177823593.626244606.07687323
12/2023601.057173590.207846609.79548221
11/2023606.991259597.138826622.52728522
10/2023621.031037616.964823626.57082822
9/2023614.003508604.903172622.58637121
8/2023601.327098595.296306607.19892623
7/2023593.264127582.813861602.95707321
6/2023605.183585597.138826614.01947022
5/2023603.386277592.339715614.01947023
4/2023598.381019593.250430603.45630220
3/2023612.774999602.569355622.05500223
2/2023612.246161596.975792621.52454020
1/2023609.186408601.629827624.72095222
12/2022619.497854614.998125627.46986821
11/2022643.302027626.930135672.56946622
10/2022667.663195653.538906676.45354221
9/2022662.502218644.675184685.78881322
8/2022647.730393634.510544660.78069923
7/2022644.501208627.409852655.62918521
6/2022620.900969610.590152631.51728122
5/2022620.141887609.398922631.63890222
4/2022606.431980593.518820625.61468819
3/2022595.322408587.669772602.23742223
2/2022578.378909572.188590587.61712820
1/2022579.781264572.238506588.93607521
12/2021580.301182578.496340582.76208223
11/2021574.772867565.333965585.36230622
10/2021565.412165562.811669568.32178121
9/2021557.321231552.524427566.50574322
8/2021557.240463551.873633562.04009922
7/2021554.875538551.641578557.50212522
6/2021544.553613536.570143551.96651022
5/2021540.084191534.863829546.40316521
4/2021547.624666540.817050558.45138820
3/2021551.298691544.227163559.45159923
2/2021542.220406536.570143547.40632620
1/2021538.976559531.655860543.73093520
12/2020539.026873534.123443548.09241322
11/2020554.138681547.543406562.95657421
10/2020557.075873553.270074560.74286222
9/2020556.284219547.223659563.82757422
8/2020554.588443549.377722559.40388921
7/2020572.371303553.643653585.67589323
6/2020582.852792576.665495590.10165522
5/2020601.734678589.041846608.32514120
4/2020603.917861598.337134608.94634220
3/2020593.105650572.588163612.64313122
2/2020601.557542592.767938607.93049120
1/2020590.948048585.989816596.27033922
12/2019590.248589583.903329595.08028720
11/2019593.585613587.880445597.30194921
10/2019593.517072587.091202601.90585423
9/2019596.125424591.165285602.40334321
8/2019589.575221584.527713594.37930422
7/2019584.733604577.986607590.15474623
6/2019580.850230575.703879586.46133220
5/2019586.486619583.332148589.14765622
4/2019583.696461579.416129589.73028920
3/2019580.376393576.057785584.73613821
2/2019577.891123571.839421582.55506220
1/2019574.586828568.666667578.39432122
12/2018576.207417572.688144581.26451019
11/2018577.093439571.042918582.50333022
10/2018571.218063565.187834579.56971223
9/2018562.655619556.981404567.33869620
8/2018568.034425560.168232579.41612923
7/2018561.340831556.414454566.06575822
6/2018561.719391554.204968568.71597021
5/2018555.383005546.312151567.53504122
4/2018534.358875529.510010543.46064620
3/2018531.746189528.103212538.95078521
2/2018531.256916525.059633537.05338120
1/2018537.786894526.577025549.74606122
12/2017554.210268546.949887558.92723219
11/2017558.881449548.826138567.33869622
10/2017558.000289553.270074565.23653622
9/2017550.575096543.911277558.68920921
8/2017555.575134544.453021560.16823223
7/2017569.921251559.260807579.00697321
6/2017584.165892574.745466588.46057222
5/2017593.316500583.435916604.01197122
4/2017611.813009600.143641620.11438818
3/2017613.986527602.403343623.88910023
2/2017616.378869606.918024623.94844520
1/2017618.046944609.908880631.63890222
12/2016622.264732609.512172632.91875721
11/2016607.630247591.218567621.87808122
10/2016594.976482583.799395603.34529121
9/2016585.052315580.698477588.51336822
8/2016585.090919578.496340592.12583523
7/2016592.646373587.933136597.30194921
6/2016584.225343575.956625596.43298822
5/2016579.999798566.995419588.88320322
4/2016578.498043573.790238582.96925021
3/2016591.092990576.158981604.23452521
2/2016591.410804578.088482602.68008121
1/2016604.044716600.693223610.64699320
12/2015603.120439596.867152618.82735822
11/2015611.074645594.594815620.05577121
10/2015583.946406573.439112600.14364122
9/2015584.593584574.443471588.93607522
8/2015589.035095570.099948602.73545921
7/2015596.587606586.461332604.45724323
6/2015585.028651575.199053599.37591422
5/2015588.438138574.443471603.84516220
4/2015608.657894584.892555621.64234320
3/2015605.462443584.267391621.34792122
2/2015577.967905573.038351583.59163720
1/2015564.690146544.679067585.78049721
12/2014531.984626523.216878540.28251421
11/2014525.941075523.133424529.29637720
10/2014517.629623511.547220523.75998123
9/2014508.496414498.788685521.30414122
8/2014492.623554488.717777497.80450821
7/2014484.507959479.220485490.28851223
6/2014482.595623480.273100484.88838021
5/2014477.711509470.118971482.07319821
4/2014474.905892472.864043478.80073020
3/2014474.567524470.489887477.68496921
2/2014480.276890474.883805486.07410220
1/2014481.963908479.255498485.31888122
12/2013478.690537474.849428484.60180320
11/2013486.160473481.931526490.80209521
10/2013481.108913475.159000486.14615023
9/2013491.485858484.279808500.08157421
8/2013492.856547489.812575496.82420722
7/2013501.550615493.794791511.94646123
6/2013497.402707489.301059504.27198620
5/2013505.311037497.276173510.35322522
4/2013503.601453499.624495511.74676221
3/2013506.019682501.113063513.75078320
2/2013491.089458480.765904501.61122620
1/2013493.711950484.101107504.11696922
12/2012500.025089493.126598508.29678419
11/2012511.389108504.815299516.74570722
10/2012505.599797499.967226509.40203523
9/2012510.329209500.921726521.92632120
8/2012529.041896520.146697535.69375323
7/2012533.866752520.890177542.60650222
6/2012523.691065516.338948532.34621021
5/2012513.066663499.510356528.86962822
4/2012498.397667492.497184503.65248819
3/2012496.922154491.132824502.37956722
2/2012496.076371487.555374505.28192921
1/2012508.369560497.842289517.76541222
12/2011497.833026485.498483508.92776821
11/2011483.966391475.021363495.84775922
10/2011478.752955463.246469497.65344121
9/2011476.524302459.192860488.42665722
8/2011457.353206452.790088463.80329523
7/2011459.913410452.384138469.37889121
6/2011455.942074447.691100465.61399822
5/2011457.295612440.772074467.87232522
4/2011454.288820441.424630463.86889219
3/2011468.702515461.583984476.26297823
2/2011480.621505474.162932488.06324420
1/2011491.187551478.242199508.37557221
12/2010496.206227488.244883502.11038023
11/2010480.426115460.514603504.65994822
10/2010472.011876465.184739478.62604921
9/2010502.267764480.625000516.62361222
8/2010508.863684494.949823520.14669722
7/2010513.914287501.918280534.55871622
6/2010537.355560529.381809549.28571422
5/2010522.307465495.510651536.65794021
4/2010489.347644481.789938495.24877320
3/2010483.479525476.539775491.79562223
2/2010479.350604469.076802486.29031120
1/2010459.681191450.427110469.68136920
12/2009449.028843433.833995459.48234822
11/2009439.916970434.898230447.50784621
10/2009442.762179436.722370451.23271722
9/2009450.529231443.723872461.29184222
8/2009459.760421455.209577466.14340521
7/2009465.654064459.707758472.01338423
6/2009468.027418460.708667473.95737022
5/2009480.688597465.283728496.07275220
4/2009497.371841486.038085507.23554020
3/2009503.094590479.816400522.46674622
2/2009513.117597504.271986520.97291720
1/2009495.722310473.068657512.66666721
12/2008488.820121448.793788520.27046321
11/2008515.245232507.117897523.71816420
10/2008493.031079465.845466526.45024123
9/2008456.605927445.290204470.76001122
8/2008438.220556421.187235449.34717121
7/2008415.977661410.229518420.78196223
6/2008421.787236415.583502427.72365721
5/2008421.676552416.189963427.41708521
4/2008416.496145411.516311422.48937322
3/2008422.553480414.847584431.66425419
2/2008444.834911432.489616451.97891521
1/2008445.709349440.387378452.94641622
12/2007450.240943444.988128457.14474919
11/2007446.757630441.009143454.79927922
10/2007461.074212454.043746467.30569223
9/2007472.121084462.593089483.03166420
8/2007481.557128474.711970489.33756123
7/2007478.273175474.197210482.74727722
6/2007488.855551484.745049493.68329921
5/2007485.495830481.789938488.79061122
4/2007485.339961480.589787491.27995819
3/2007495.387517491.279958501.38118222
2/2007501.741022495.810280507.51025120
1/2007504.662587494.315750508.76987522
12/2006496.468191492.053859500.92172619
11/2006509.295759496.937121516.42024922
10/2006520.162630515.001178524.13663622
9/2006515.280146510.392935518.37916921
8/2006512.021242507.745956515.77056123
7/2006517.192254512.706738525.52235221
6/2006518.588348506.217781524.68165122
5/2006513.708450507.942543520.93154422
4/2006534.615963523.216878543.77600918
3/2006545.748145538.331555550.62284923
2/2006549.472146542.471882553.45680120
1/2006542.017168533.558646554.67360122
12/2005553.301700545.721298560.79080121
11/2005556.615226544.769537562.23279322
10/2005545.986653540.149045549.69999221
9/2005535.294894523.049996546.40316522
8/2005533.648132526.577025538.50833323
7/2005544.933431538.243210552.01296021
6/2005539.247848532.259818544.18201422
5/2005516.840993506.374093531.95766822
4/2005507.020970501.611226512.06635421
3/2005496.984593488.936345507.47098921
2/2005504.098099494.688537513.99232120
1/2005499.969989485.642260507.07869521
12/2004489.285465481.153818497.27617323
11/2004504.994360493.386235516.29830822
10/2004525.312925512.786898534.73302421
9/2004536.914431528.613909544.86003822
8/2004538.782242530.752488547.40632622
7/2004534.837584528.486142545.44902722
6/2004540.218880532.475850546.58528522
5/2004546.363573535.650008555.80155921
4/2004547.369883532.432630554.67360120
3/2004534.997441525.438161541.30797223
2/2004518.743175510.154767528.23079420
1/2004520.102404511.347833530.15194421
12/2003534.023805519.364212547.77202521
11/2003560.690437546.904285574.19205220
10/2003561.053324556.461656566.50574323
9/2003584.879417562.956574608.32514122
8/2003589.074366575.804951606.46912021
7/2003576.874219568.272546588.93607523
6/2003562.500233553.363422574.74546621
5/2003566.519845551.178052584.73613821
4/2003604.800570589.306441619.87998520
3/2003607.146572592.018953620.58372821
2/2003608.906457601.243813612.70035520
1/2003617.681517603.456302632.12585522
12/2002644.355985625.495375664.52943020
11/2002655.097577647.794786662.24835921
10/2002668.603454663.252781673.81304623
9/2002668.844983657.601003679.81863421
8/2002670.900171664.394814677.15185322
7/2002661.219560646.517840674.50591323
6/2002686.806535657.601003704.34553820
5/2002715.413608698.793012726.41971222
4/2002740.547943725.776721748.55300721
3/2002749.007754740.943183758.41947020
2/2002753.960725745.914260759.91311420
1/2002742.791387725.776721764.69689922
12/2001735.599398724.894463745.57513119
11/2001738.354794721.069583747.27386622
10/2001724.209288711.913393738.10847323
9/2001720.109412707.689071740.77583320
8/2001728.651792711.758898748.55300723
7/2001762.326804745.999090782.39146022
6/2001768.883324757.281228774.90490321
5/2001750.565340733.814744773.53419822
4/2001735.671188726.258857747.78499819
3/2001721.506369700.584214742.70493722
2/2001711.789325695.975597724.33414320
1/2001699.211578687.225773717.20642922
12/2000731.344056704.572503750.95249019
11/2000766.043786751.382589780.34380222
10/2000767.358104745.236310794.90668922
9/2000752.345968728.841111773.89924521
8/2000725.633826708.071028736.53379723
7/2000698.166369687.441836711.75889821
6/2000691.150683678.482623703.28830322
5/2000724.182327700.883641739.10647922
4/2000692.926333678.131914722.02201418
3/2000680.233425674.505913687.36980023
2/2000667.085042651.526619680.52391321
1/2000647.254109631.456488669.95914621
12/1999649.013427640.645571654.97453823
11/1999634.602922620.466326650.94472622
10/1999612.738765603.511823627.52989621
9/1999624.742052614.076952634.26513222
8/1999618.684554607.874154628.73286722
7/1999633.839815613.158534647.92275822
6/1999632.111048626.271720638.09046722
5/1999617.239142607.423836627.34984721
4/1999612.831683603.622895619.93856922
3/1999602.770070595.674718613.50261923
2/1999585.349973578.343326598.00984620
1/1999565.006185556.367260576.20959221
12/1998561.988940555.947568565.77386623
11/1998566.491152556.490446575.21121921
10/1998553.724502544.948598560.36423422
9/1998571.830493559.436644589.34649722
8/1998600.599423594.033548607.21121721
7/1998603.928879592.766957614.34653823
6/1998601.562096594.520942609.51899222
5/1998596.249674591.535786602.37164921
4/1998609.586304601.839923622.75717722
3/1998613.486478606.339805619.29231222
2/1998608.410005600.456248613.18726120
1/1998608.034648595.863898616.76958622
12/1997595.867336591.920747600.20849423
11/1997581.771605571.882192592.15423820
10/1997588.864402574.796769598.37192523
9/1997599.957598588.953431611.48673622
8/1997618.641820603.177642634.53107121
7/1997602.748746586.457459620.03552223
6/1997580.438565576.174764586.06927321
5/1997572.685371566.965901581.26009422
4/1997574.257179560.060150581.88356522
3/1997569.338098562.748712577.19247421
2/1997562.498020551.974350571.45471020
1/1997538.260344518.012541555.14107423
12/1996521.339098516.005832527.90974822
11/1996509.212822504.198800519.69015321
10/1996514.946228507.880526519.94714923
9/1996508.761052502.593337514.06959221
8/1996500.712733495.140439504.35735822
7/1996503.711888493.392683511.60787623
6/1996512.012254508.379091515.10044220
5/1996511.340444504.416554517.42612223
4/1996501.929508494.462291509.30232622
3/1996495.348655492.627893497.56021021
2/1996490.534355483.812343496.78779021
1/1996488.722555476.442016497.79735723
12/1995485.369252477.880752492.94731321
11/1995478.687224473.871565487.28492322
10/1995485.363130477.529682490.00699722
9/1995499.703460484.190995509.48394121
8/1995493.824039475.063461508.77927423
7/1995479.374940473.612472484.63074821
6/1995487.323935480.632335498.42640922
5/1995493.918373480.183909508.90292923
4/1995480.565641473.918075486.89555320
3/1995492.815839477.680471511.67736523
2/1995519.714481510.921933527.67953720
1/1995528.123139519.381936537.43484022
12/1994540.127973532.608696544.28453322
11/1994526.010011509.886950537.01045722
10/1994518.092911507.696380529.78682021
9/1994528.478805524.826632539.45957522
8/1994534.137995523.692095541.44075623
7/1994536.213039523.668001546.05186521
6/1994555.579151539.879621569.34180422
5/1994567.145196559.985027575.38584722
4/1994580.674370569.095283587.93314521
3/1994576.339123569.932368584.20851723
2/1994589.954945582.495638598.06986520
1/1994592.134930589.061147594.88494321
12/1993585.017644578.275181593.92774123
11/1993590.843526586.704084593.81570022
10/1993572.939808557.504595590.59940721
9/1993564.048108552.520344581.46928722
8/1993589.734539578.573851602.72537622
7/1993582.729094571.492736590.29852722
6/1993556.147284536.833351575.41402522
5/1993541.837446530.284730552.60954721
4/1993540.367065530.283914547.71370122
3/1993559.584065547.845994567.34946723
2/1993557.149635549.554006563.04767420
1/1993548.638396533.408970560.31187221
12/1992539.394262529.502995550.99657023
11/1992536.509659526.967146544.60805221
10/1992501.029824471.668117522.60013322
9/1992489.584233472.854449508.97177022
8/1992492.178827478.332594501.64903621
7/1992502.881789491.175422511.50145823
6/1992530.208512511.062997542.52019822
5/1992545.891152535.162033559.71421921
4/1992558.145245550.371013563.43210822
3/1992564.513274556.327555570.55717722
2/1992551.553053535.145562563.93139820
1/1992536.688893515.688646553.86110123
12/1991533.245202516.641836550.81204322
11/1991554.830390539.965359570.70274621
10/1991576.622290566.177186584.51869623
9/1991577.974520566.513743593.18230121
8/1991593.395132582.338703617.65539022
7/1991607.580970594.223851622.32974223
6/1991606.085148592.650807617.31374420
5/1991581.608771573.802284589.72362123
4/1991576.516559562.205740597.59207922
3/1991548.844364521.140507582.34598121
2/1991506.227279497.248202520.89838520
1/1991516.070981506.766243531.33078423
12/1990511.542983501.478066525.77598921
11/1990502.968207498.039553510.07409922
10/1990512.772757507.317395522.94147023
9/1990528.194158523.086659536.33635520
8/1990529.235989518.898243542.66948223
7/1990550.637411535.921701557.61855122
6/1990567.376756559.056960572.83622321
5/1990560.503114553.099441570.98740023
4/1990566.910355562.353558572.50872321
3/1990575.776503569.303041580.63402222
2/1990569.157441562.304310575.55739720
1/1990575.981802568.947805584.94930523
12/1989594.143840574.051282609.52543521
11/1989622.198583607.989075632.29855822
10/1989633.558795623.059942648.24784222
9/1989659.343816633.536792671.90027021
8/1989650.655024626.876801662.17948723
7/1989642.384639632.006774657.11375221
6/1989672.078059662.109905691.94505722
5/1989658.115377634.882542681.35593223
4/1989632.365718626.580777638.11772720
3/1989632.160287625.250978639.42567623
2/1989630.654186618.752131641.36758020
1/1989623.900802601.878736637.05220122
12/1988600.054431588.317677610.78682422
11/1988597.574086586.639330610.82280722
10/1988621.453909603.652500636.42869321
9/1988635.043408627.282016642.91305122
8/1988638.868673629.650869648.37947323
7/1988621.436356611.915180636.58125421
6/1988591.760599578.604022614.72124022
5/1988573.293229569.058524580.40336122
4/1988567.472104562.856174574.05900321
3/1988569.435677562.856174575.57744623
2/1988573.534344569.809412578.58831521
1/1988556.489629535.319005567.92580121
12/1987553.680989536.192575566.62709923
11/1987571.135353556.637168582.98881721
10/1987602.114907586.090479614.11921422
9/1987605.343754599.866176613.18461822
8/1987620.211207606.583125633.39449521
7/1987614.973808607.906589619.63721123
6/1987607.221949597.693079615.78244922
5/1987597.505616590.262674608.47655621
4/1987603.211391594.943068610.37924122
3/1987610.322053601.199001618.23627322
2/1987608.400420598.731431620.06989520
1/1987620.461532593.580742642.96836222
12/1986653.110161642.457002663.77952823
11/1986662.530850647.764128676.72976520
10/1986656.222171646.289926674.14411523
9/1986668.033647653.669725680.07850822
8/1986672.538308667.879182681.15565721
7/1986693.003421679.980516703.82267923
6/1986712.179764699.681224741.79270821
5/1986709.339600691.401274736.29417422
4/1986719.765086692.177792763.99235922
3/1986697.825419678.923077722.70561121
2/1986716.355256679.643022740.53308820
1/1986750.089724731.767235759.72392623
12/1985769.109655754.891138777.35042722
11/1985790.481559766.554776800.42656921
10/1985806.497070796.214318817.22036023
9/1985866.550294811.784460904.93751921
8/1985852.194760840.574397872.31707322
7/1985887.216421850.121951929.82189123
6/1985933.994515916.656498944.74245720
5/1985948.439263925.480623990.54878023
4/1985942.982779910.048870963.36996322
3/19851011.169616944.4274811045.66279821
2/19851006.078517969.7386521060.36986120
1/1985969.356102960.814327978.31878823
12/1984951.038154938.529862963.57514521
11/1984916.943187895.331695948.33078122
10/1984941.095441926.937836962.54211323
9/1984927.547942891.070880970.06135020
8/1984886.232993877.489643895.61080423
7/1984873.777369858.269408889.36627322
6/1984840.857957820.609043861.92815521
5/1984844.169319832.054037855.89318623
4/1984812.745076796.765250833.43045621
3/1984800.142894782.827193817.98029622
2/1984832.530097802.558964857.79886721
1/1984858.055056834.923547867.20660222
12/1983838.269741819.936180846.97432822
11/1983816.212678804.900320827.15111022
10/1983794.997039789.057008801.12994321
9/1983805.966796800.391684812.85370322
8/1983804.357980787.274368822.38267223
7/1983777.792420761.916204795.27677521
6/1983766.138647756.691729774.54873722
5/1983742.050586734.197829755.77557722
4/1983730.959794722.938531738.55150721
3/1983700.735948671.735444729.38530723
2/1983688.085165677.736812703.93990920
1/1983676.988090659.858357701.81251821
12/1982684.946558669.363508700.29757723
11/1982721.911445703.194798731.95934522
10/1982714.928098706.891184724.87997721
9/1982706.434145691.848515718.04436922
8/1982691.856184674.746069702.61547022
7/1982685.001548667.965489697.79381222
6/1982657.794639615.917407691.35802522
5/1982601.775237593.611473611.28632921
4/1982624.961817609.219117631.48991522
3/1982614.209370598.822023627.40760023
2/1982601.736285594.913530608.92947720
1/1982581.855537565.948822595.74739021
12/1981571.878914559.444444581.21827423
11/1981561.095425555.639476571.55465921
10/1981562.623014547.492477580.99297922
9/1981564.426575531.636537588.17899022
8/1981598.263416581.587454617.97212921
7/1981579.918961572.340931587.07677623
6/1981565.925441554.210840574.76303322
5/1981547.965407525.260911558.00506021
4/1981510.938035494.714488525.26091122
3/1981497.007387483.400236511.29411822
2/1981496.753978486.162724519.62595220
1/1981463.661053447.451344487.71889422
12/1980455.887732449.548297468.68055523
11/1980444.351737433.803468451.44042420
10/1980425.423713417.401392439.75584523
9/1980415.849631412.832733421.16746022
8/1980414.794056410.049786419.31659721
7/1980405.428369402.065205413.31326723
6/1980411.171222408.693631415.04074521
5/1980418.154472412.360075422.49941722
4/1980435.734416418.554779455.52995422
3/1980431.138839417.229255447.44239621
2/1980409.488497405.644689415.25304621
1/1980403.788487400.563446407.06763423
12/1979406.638762402.024720412.50587721
11/1979416.326224406.723874421.72486522
10/1979419.766489408.204043423.97284323
9/1979419.991026408.384075425.60335820
8/1979425.787463423.910510427.13802423
7/1979424.589991420.009317428.42557122
6/1979436.814307426.867052443.20759121
5/1979440.871105436.867525445.22403623
4/1979435.070672431.818182437.68082721
3/1979428.660090427.371336429.80437322
2/1979427.285055422.937256432.46902220
1/1979423.679708414.200641428.22339723
12/1978431.564813416.857798444.92115021
11/1978434.697651406.766055444.32966022
10/1978421.258388397.813579433.28086422
9/1978436.266431431.154351439.93435421
8/1978434.802130419.895516441.67213823
7/1978443.786547436.968854449.12052121
6/1978457.980475450.564481461.35009922
5/1978464.555363460.042189468.74656723
4/1978458.357074453.451207464.53267920
3/1978470.501233458.730159488.49074523
2/1978483.657648474.570176493.19887420
1/1978471.835442461.203041475.89435022
12/1977479.154535468.819599485.18843122
11/1977485.127504479.922780487.57447722
10/1977485.642993482.827851489.58776021
9/1977492.163832490.082470494.29843122
8/1977489.489194484.322034493.48650923
7/1977485.131068480.504220491.84188421
6/1977493.987745491.486231494.73352922
5/1977495.190884494.538962496.08704722
4/1977496.485825495.484950497.18691421
3/1977498.065804496.817804499.35322423
2/1977497.814625496.532508499.33208120
1/1977496.779896492.746605498.84579421
12/1976498.617607496.031079500.04175423
11/1976498.799555497.529848500.91153922
10/1976497.787368492.486366502.31500621
9/1976491.660089487.701274493.35288422
8/1976496.267212490.272674501.20624922
7/1976484.006040474.014733494.20679122
6/1976473.693808472.936201475.04147522
5/1976470.071632465.441176473.68710021
4/1976466.965946465.349265469.34023322
3/1976462.301374448.110326473.21858223
2/1976446.970664444.463910448.65290420
1/1976447.621715443.855751451.46804822
12/1975445.831827444.179917448.30059823
11/1975440.290290434.827057445.58250020
10/1975440.685507434.964678450.15379423
9/1975447.002868439.655172459.22746822
8/1975437.586996433.565129440.15962021
7/1975422.055112405.567967437.65924923
6/1975400.404382398.496754403.91080621
5/1975405.009136396.205547413.27772022
4/1975419.546681413.277720423.07005022
3/1975419.831500415.557177424.10470821
2/1975428.183615415.377616438.17847320
1/1975436.817058426.025617446.59656923
12/1974452.502427443.738490464.51792722
11/1974467.314226461.912328470.40441221
10/1974473.285960468.798837476.51291523
9/1974479.907456473.950331482.63537921
8/1974477.389188467.300725484.14298822
7/1974476.313947466.672747481.65569123
6/1974490.365990479.362101493.26829320
5/1974485.827048475.896414495.00000023
4/1974485.572942476.941977491.84261022
3/1974482.171713476.532250488.19255221
2/1974495.442603481.030909504.67289720
1/1974500.169475470.332347523.54672523
12/1973459.312820451.330472470.33234721
11/1973440.509907422.004132454.00308622
10/1973421.441641415.081287425.39517123
9/1973426.028326419.604098431.82217520
8/1973424.934786408.916084435.43017423
7/1973405.425778389.675768415.35806722
6/1973425.489829413.117547434.15435121
5/1973447.809743438.202247456.69215323
4/1973455.234315452.698920457.60191921
3/1973451.257586450.214388453.86952422
2/1973479.508764452.531646502.46736720
1/1973508.488056501.922160512.98431023
12/1972508.299376505.228965511.77504421
11/1972504.121996501.882058505.60215222
10/1972502.243285500.391236505.10397022
9/1972500.468662500.054906501.11111121
8/1972500.306843499.874569500.93252923
7/1972500.163614499.833399500.82083721
6/1972501.956676499.984242506.26785222
5/1972501.310236500.267717503.18189023
4/1972503.532890502.617386504.75814720
3/1972503.976195500.913931506.68470523
2/1972508.749902505.935423512.71071321
1/1972517.363771512.783637521.71210021
12/1971539.998523522.124601553.60544223
11/1971552.389583550.363877553.40626622
10/1971553.410621552.094024554.91242721
9/1971552.163786551.142555553.84998322
8/1971551.085197550.526148552.82435322
7/1971551.293302550.685795551.54525422
6/1971552.599915551.419111553.53755222
5/1971552.438284551.336573554.25931721
4/1971551.525564551.138434552.06561422
3/1971551.506665551.320984551.82625923
2/1971551.735327551.420325551.94834820
1/1971551.857008551.420325552.34339521
12/1970552.098482551.310805552.45814723
11/1970551.814092551.587905552.24766121
10/1970552.262009552.037093552.63077922
9/1970551.974474551.351762552.48383422
8/1970552.080786551.614128552.38457421
7/1970551.698662551.393636552.06021023
6/1970551.980389551.656032552.35924322
5/1970552.075411551.755586552.38891021
4/1970553.116421552.099628554.28528222
3/1970554.281593553.989121554.60799922
2/1970554.396221553.953593554.95712320
1/1970555.320008554.328224556.06962622
12/1969556.851501555.727951557.48353423
11/1969557.615030557.107270558.20285920
10/1969558.323840556.911765559.00434823
9/1969555.181567554.116172556.26838522
8/1969537.958459497.230158554.65092021
7/1969497.157097496.378968497.59651323
6/1969497.199170496.390921497.47700721
5/1969497.515762496.520875505.08905922
4/1969496.408668495.718598497.58296822
3/1969495.805235495.520551496.00544221
2/1969495.307958495.004921495.58932520
1/1969494.945183494.639876495.40727923
12/1968494.883511494.533762495.53128122
11/1968496.949387494.594259497.93051621
10/1968497.353783497.068363497.49937523
9/1968497.350959497.084949497.59149221
8/1968497.359770497.235793497.73052322
7/1968497.308295496.843544497.49379623
6/1968497.289355495.896033497.73265220
5/1968494.749245493.111551497.52469123
4/1968492.610603491.732016493.59990122
3/1968492.174860490.533563495.63046221
2/1968492.118911491.501904492.41939521
1/1968492.262354491.036346493.36945223
12/1967490.440000490.027087491.03634621
11/1967490.144008489.865945490.74803222
10/1967490.304277490.047741490.50477822
9/1967490.572781490.410791490.77979421
8/1967490.477797490.198959490.65162823
7/1967490.238184489.847622490.64244921
6/1967490.728934490.199213491.37250122
5/1967492.010329491.142522493.36975423
4/1967494.291630493.311805494.92686020
3/1967494.905530494.652972495.15083523
2/1967494.564623493.845580495.21555020
1/1967494.966207494.728991495.22031422
12/1966494.980012494.363568495.78730622
11/1966494.259288493.691008494.83048222
10/1966493.795913493.242658494.20586221
9/1966492.004342490.829641494.21456922
8/1966490.259260489.970538490.83195023
7/1966490.076888489.961319490.23193021
6/1966490.048333489.913862490.21672622
5/1966490.070727489.983540490.20253822
4/1966490.044757489.957291490.15322621
3/1966490.052463489.958516490.21931723
2/1966490.109035489.973131490.25641020
1/1966490.128441489.970051490.27608121
12/1965490.097044489.921722490.32376523
11/1965490.054324489.936914490.18863322
10/1965490.286162490.085575490.48553221
9/1965490.090836489.962144490.33125522
8/1965490.045707489.798412490.32336922
7/1965489.997402489.875818490.12119022
6/1965490.004534489.927132490.11339322
5/1965490.157353489.755858490.42343721
4/1965490.080140489.927925490.31939822
3/1965490.110813489.960581490.36233723
2/1965490.037639489.939663490.17626020
1/1965490.012173489.947025490.17554721
12/1964489.994776489.910632490.08753523
11/1964490.011125489.933465490.20526421
10/1964490.054465489.942068490.23066522
9/1964490.089612489.926684490.33372422
8/1964490.037919489.984592490.09553221
7/1964490.009654489.914930490.10053723
6/1964490.087174489.980887490.31223022
5/1964489.985590489.903846490.04499821
4/1964490.005437489.964246490.04131522
3/1964490.057796489.974103490.19922322
2/1964490.062123489.902601490.23141020
1/1964490.091515489.958701490.30785423
12/1963490.043440489.990749490.25097122
11/1963490.013004489.959345490.06287821
10/1963490.134215489.967358490.51346823
9/1963490.027086489.980305490.07755821
8/1963490.027456489.987092490.15990222
7/1963490.003561489.885567490.11070123
6/1963490.023394489.988308490.07699420
5/1963489.996680489.931730490.08665723
4/1963490.004965489.973000490.05216322
3/1963490.007626489.952212490.09141721
2/1963490.005848489.930832490.04286620
1/1963489.990653489.832895490.09725423
12/1962489.954695489.565431490.16695321
11/1962489.973388489.849050490.07521622
10/1962489.963428489.800904490.07035823
9/1962489.997402489.873883490.05389520
8/1962489.999332489.903758490.06371023
7/1962489.982922489.859882490.05338422
6/1962489.994472489.797422490.25483621
5/1962489.981421489.920294490.07352923
4/1962489.966440489.822413490.04228221
3/1962489.988389489.857204490.06005622
2/1962490.032857489.863416490.22759320
1/1962490.025210489.827185490.33801623
12/1961490.119675489.799669490.68399121
11/1961490.998957490.471230491.66871522
10/1961491.609453491.400491491.91484122
9/1961491.772594491.403271492.17509121
8/1961491.298034489.983398492.63599423
7/1961489.994200489.899674490.08498621
6/1961489.983213489.898990490.04505322
5/1961490.021588489.907465490.25685323
4/1961490.072048489.941997490.64508220
3/1961490.035393489.270386490.30505123
2/1961490.043143489.938953490.25665120
1/1961490.064246489.928945490.30324422
12/1960490.413645489.985316491.02360322
11/1960490.097885489.956537490.41740122
10/1960490.719700489.982962491.57535121
9/1960490.014371489.954177490.12693922
8/1960489.989221489.954177490.04054323
7/1960490.024403489.908365490.15574521
6/1960490.104701489.982962490.32864922
5/1960490.195567490.040543490.29982422
4/1960490.464598490.328649490.58823521
3/1960490.682923490.565816490.81920923
2/1960490.836358490.681257491.10927921
1/1960490.926943490.497472491.97829421
12/1959490.646362490.233870490.99258223
11/1959490.576562490.349124490.77647121
10/1959490.791605490.551643490.99682222
9/1959490.472343490.209626491.04144722
8/1959490.258877490.168737490.33052021
7/1959490.523908490.187573491.01585423
6/1959490.169047490.100868490.23817922
5/1959490.226695490.140680490.33884421
4/1959490.263170490.188723490.37063122
3/1959490.229317490.112597490.39183522
2/1959490.267264490.137211490.40854720
1/1959490.366410490.253640490.58243322
12/1958430.240897420.863527490.60481523
11/1958421.310840420.867290421.59194020
10/1958421.171998420.925553421.47245423
9/1958420.803772419.527338421.31938922
8/1958420.473327419.507310421.34164721
7/1958421.212119420.421475421.79164623
6/1958421.588285420.431294422.39452221
5/1958421.997381421.560740422.22446122
4/1958422.512675420.978599422.96303822
3/1958422.371503421.591251423.15206421
2/1958421.262098420.746971421.77055120
1/1958420.071705419.164006420.71693223
12/1957420.115917418.704534421.77273622
11/1957421.981255420.582641422.60336021
10/1957422.286065421.500953422.85858123
9/1957421.620388420.025995423.19935521
8/1957398.770586352.652787423.25440822
7/1957352.692578352.610374352.72879923
6/1957352.680097352.652787352.69918620
5/1957352.732463352.699186352.79597023
4/1957352.816947352.766350352.85474422
3/1957352.777334352.719946352.82955521
2/1957352.732991352.656762352.77917720
1/1957352.560052352.378555352.69918623
12/1956352.394127352.320994352.49769121
11/1956352.209324351.938570352.29619722
10/1956352.060786351.981195352.11586923
9/1956351.890020351.855272351.96037320
8/1956351.820555351.711984351.88916923
7/1956351.972066351.575859352.18303922
6/1956352.651627351.963746353.03501021
5/1956353.573702352.962901353.85777923
4/1956353.850258353.708676353.96692121
3/1956353.877162353.504947353.98824522
2/1956353.510390353.272438353.66610721
1/1956353.816657353.475891353.92107522
12/1955352.893269351.941221353.86165222
11/1955352.424933351.588957353.20931822
10/1955353.062376351.815374353.55645021
9/1955351.242158350.719814351.84474122
8/1955350.677300350.365813351.03281723
7/1955351.220091350.482369351.74889421
6/1955351.577364351.125000351.97159622
5/1955350.927144350.557868351.16705622
4/1955350.515404348.545861351.62476021
3/1955348.170118347.580445348.53757623
2/1955348.286913347.687216348.70496420
1/1955348.802450348.102105349.40099821
12/1954349.738140348.965517350.08752223
11/1954349.945677349.334553350.30869322
10/1954350.017391349.226418350.89420021
9/1954349.663804348.886118350.02084922
8/1954351.600062350.179361352.47691022
7/1954351.711927351.057781352.42612522
6/1954351.471893350.029169352.14219822
5/1954352.173275351.788257352.55603121
4/1954352.306163351.817725352.61523022
3/1954352.373499351.847198352.52643923
2/1954351.934467351.464435352.46727120
1/1954351.893740351.435026352.58562821
12/1953352.019510351.288056352.58562823
11/1953351.517711351.229303351.78825721
10/1953352.095485351.523267352.52643922
9/1953350.840129349.185234352.61523022
8/1953350.761828349.330450352.43769416

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / FRA con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).