fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=7.5345 HRK-Croacia (->EUR) [kuna croata]1 EUR=7.5345 HRK
1 HRK-Croacia (->EUR) [kuna croata]=0.1327 EUR-Euroland [euro / €]1 HRK=0.132723 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1992-01-01 / 2024-03-28

MesMedia EUR/HRK=Min EUR/HRK=Max EUR/HRK=Número de días de laborables
3/20247.5345007.5345007.53450020
2/20247.5345007.5345007.53450021
1/20247.5345007.5345007.53450023
12/20237.5345007.5345007.53450021
11/20237.5345007.5345007.53450022
10/20237.5345007.5345007.53450022
9/20237.5345007.5345007.53450021
8/20237.5345007.5345007.53450023
7/20237.5345007.5345007.53450021
6/20237.5345007.5345007.53450022
5/20237.5345007.5345007.53450023
4/20237.5345007.5345007.53450020
3/20237.5345007.5345007.53450023
2/20237.5345007.5345007.53450020
1/20237.5345007.5345007.53450022
12/20227.5447817.5365007.55630021
11/20227.5426277.5335007.55000022
10/20227.5297867.5230007.53530021
9/20227.5222237.5133007.53130022
8/20227.5137837.5028007.52150023
7/20227.5185007.5093007.53100021
6/20227.5252327.5155007.53450022
5/20227.5356007.5200007.56100022
4/20227.5577007.5399007.57030019
3/20227.5710837.5584007.58150023
2/20227.5337857.5200007.56550020
1/20227.5247197.5185007.53280021
12/20217.5200707.5025007.53050023
11/20217.5195147.5099007.53150022
10/20217.5134527.4930007.52730021
9/20217.4924057.4760007.50920022
8/20217.4960147.4885007.50280022
7/20217.5027187.4855007.53530022
6/20217.4980147.4883007.50850022
5/20217.5225957.5043007.54330021
4/20217.5678657.5465007.58350020
3/20217.5782527.5698007.59130023
2/20217.5728807.5583007.58950020
1/20217.5652907.5535007.58050020
12/20207.5416737.5262007.55200022
11/20207.5622767.5518007.57200021
10/20207.5746457.5620007.58260022
9/20207.5416687.5320007.55650022
8/20207.5077057.4595007.53560021
7/20207.5295967.4815007.56450023
6/20207.5682457.5460007.59260022
5/20207.5748757.5573007.59000020
4/20207.5928057.5503007.63200020
3/20207.5706057.4835007.62650022
2/20207.4543357.4440007.46950020
1/20207.4428827.4358007.44900022
12/20197.4415707.4380007.44860020
11/20197.4399627.4295007.46000021
10/20197.4363487.4111007.46060023
9/20197.4011677.3928007.41100021
8/20197.3897057.3805007.40350022
7/20197.3903437.3805007.39850023
6/20197.4078857.3945007.42150020
5/20197.4188917.4085007.42930022
4/20197.4281507.4130007.43850020
3/20197.4205957.4122007.43380021
2/20197.4150807.4045007.42900020
1/20197.4285507.4205007.43650022
12/20187.4041117.3870007.42650019
11/20187.4280507.4055007.43930022
10/20187.4245097.4100007.43300023
9/20187.4294307.4203007.43600020
8/20187.4261177.4020007.44050023
7/20187.3971367.3845007.41130022
6/20187.3822057.3788007.38780021
5/20187.3912057.3803007.41530022
4/20187.4209057.4100007.43240020
3/20187.4384247.4275007.44800021
2/20187.4399007.4325007.45250020
1/20187.4358597.4188007.46400022
12/20177.5392957.4400007.55530019
11/20177.5511867.5200007.57780022
10/20177.5085147.4970007.52250022
9/20177.4638527.4150007.49940021
8/20177.4049617.3933007.41550023
7/20177.4116817.4043007.42150021
6/20177.4103507.3995007.42280022
5/20177.4316687.4135007.45700022
4/20177.4502727.4240007.48800018
3/20177.4231397.4055007.44800023
2/20177.4476207.4275007.46950020
1/20177.5299507.4773007.57800022
12/20167.5404147.5260007.55970021
11/20167.5210777.5045007.53780022
10/20167.5068007.5010007.51200021
9/20167.5004737.4803007.52200022
8/20167.4866047.4759007.49630023
7/20167.4929957.4765007.52350021
6/20167.5203687.4958007.53900022
5/20167.4979097.4793007.52180022
4/20167.4946717.4660007.51150021
3/20167.5592907.5168007.62630021
2/20167.6355337.6170007.66750021
1/20167.6581907.6388007.67100020
12/20157.6396557.6290007.65600022
11/20157.6074107.5545007.63350021
10/20157.6208097.5860007.64000022
9/20157.5889507.5470007.65350022
8/20157.5577867.5310007.59050021
7/20157.5863267.5668007.60000023
6/20157.5719277.5410007.59480022
5/20157.5591357.5325007.58780020
4/20157.5896057.5650007.64830020
3/20157.6466867.6153007.67550022
2/20157.7113957.6840007.72530020
1/20157.6882717.6713007.70650021
12/20147.6682387.6580007.67580021
11/20147.6700407.6610007.67850020
10/20147.6573097.6390007.67470023
9/20147.6236147.6083007.64250022
8/20147.6325957.6076007.65200021
7/20147.6146897.5800007.64500023
6/20147.5769577.5698007.58750021
5/20147.5952107.5803007.61750021
4/20147.6266757.6065007.65030020
3/20147.6576007.6475007.66450021
2/20147.6574307.6420007.67000020
1/20147.6353277.6215007.66050022
12/20137.6364657.6250007.64450020
11/20137.6325577.6200007.65030021
10/20137.6193487.6040007.62650023
9/20137.5985487.5773007.61750021
8/20137.5372097.4975007.56830022
7/20137.5060877.4438007.54400023
6/20137.4901057.4495007.54150020
5/20137.5684057.5500007.58270022
4/20137.6075957.5905007.62030021
3/20137.5908857.5825007.59550020
2/20137.5868057.5765007.59280020
1/20137.5745917.5605007.59400022
12/20127.5333537.5185007.55750019
11/20127.5410057.5230007.56250022
10/20127.5140047.4255007.56400023
9/20127.4290607.3910007.47330020
8/20127.4852967.4525007.52670023
7/20127.5006417.4810007.52600022
6/20127.5434147.5150007.56700021
5/20127.5383187.4975007.58150022
4/20127.4991377.4705007.53750019
3/20127.5357777.5060007.56730022
2/20127.5815337.5710007.58900021
1/20127.5543277.5325007.58400022
12/20117.5135527.4975007.53750021
11/20117.4923147.4725007.50250022
10/20117.4848817.4650007.51100021
9/20117.4936187.4784007.52200022
8/20117.4619787.4300007.48480023
7/20117.4316107.3898007.47080021
6/20117.4064507.3703007.46030022
5/20117.4051557.3670007.44650022
4/20117.3639117.3552007.37580019
3/20117.3916097.3750007.42250023
2/20117.4148507.4068007.42790020
1/20117.4007957.3845007.42300021
12/20107.3913097.3753007.42430023
11/20107.3829737.3432007.42750022
10/20107.3276907.2920007.34700021
9/20107.2873687.2774007.30580022
8/20107.2524647.2200007.29080022
7/20107.2200507.1890007.24850022
6/20107.2225457.1950007.26330022
5/20107.2629767.2530007.27330021
4/20107.2593857.2460007.27170020
3/20107.2615657.2500007.27000023
2/20107.3029157.2699007.32300020
1/20107.2938407.2738007.32100020
12/20097.2906507.2630007.31400022
11/20097.2953887.2410007.32810021
10/20097.2418687.2200007.28550022
9/20097.3102007.2580007.35000022
8/20097.3287057.3027007.36400021
7/20097.3306657.2715007.36150023
6/20097.2954187.2350007.35800022
5/20097.3514907.2899007.41350020
4/20097.4171557.3733007.47070020
3/20097.4429647.3747007.48500022
2/20097.4308807.3842007.50500020
1/20097.3603107.2835007.44170021
12/20087.2245147.1275007.35550021
11/20087.1365807.1173007.15660020
10/20087.1638837.1094007.23770023
9/20087.1222687.1047007.15520022
8/20087.1946767.1515007.22710021
7/20087.2296527.2150007.24590023
6/20087.2468957.2365007.25200021
5/20087.2539297.2491007.26140021
4/20087.2653867.2555007.27730022
3/20087.2662477.2550007.27950019
2/20087.2706677.2294007.28650021
1/20087.3155147.2284007.35000022
12/20077.3178057.3020007.33400019
11/20077.3365187.3155007.35250022
10/20077.3284437.2969007.35050023
9/20077.3133707.2773007.32850020
8/20077.3161227.3022007.33300023
7/20077.2946647.2805007.31350022
6/20077.3313337.3024007.35340021
5/20077.3257917.3070007.35550022
4/20077.3966587.3615007.41950019
3/20077.3641237.3375007.40500022
2/20077.3612307.3433007.38800020
1/20077.3710737.3595007.39150022
12/20067.3564427.3414007.37300019
11/20067.3481647.3220007.37250022
10/20067.3913007.3573007.42380022
9/20067.3948107.3485007.43500021
8/20067.2892917.2550007.34080023
7/20067.2509147.2371007.26650021
6/20067.2575007.2445007.26800022
5/20067.2731327.2650007.29500022
4/20067.3111067.2901007.33600018
3/20067.3300177.3105007.35750023
2/20067.3191357.2900007.35380020
1/20067.3771777.3510007.39650022
12/20057.3881627.3665007.40780021
11/20057.3791277.3550007.40490022
10/20057.3822057.3625007.42350021
9/20057.4384187.4199007.45500022
8/20057.3684487.3025007.42850023
7/20057.3092957.2995007.32950021
6/20057.3168027.2916747.33131722
5/20057.3306867.3041597.39309222
4/20057.3892987.3533637.43836421
3/20057.4511267.4006707.48808121
2/20057.5139607.4786127.56379720
1/20057.5364607.4709907.64629521
12/20047.5582187.4900017.70081323
11/20047.5620097.4893907.60791922
10/20047.5334577.4660047.62105121
9/20047.4321487.3471787.62566722
8/20047.3615247.3379837.41431622
7/20047.3772557.3390167.41598822
6/20047.3705807.3210457.43331022
5/20047.4156897.3383967.50685621
4/20047.4937867.1829637.60183420
3/20047.4771437.3372557.61288323
2/20047.7110297.5617127.84740520
1/20047.7065147.5319087.83388521
12/20037.6521007.5770097.75756421
11/20037.5873067.4482607.70737720
10/20037.5505027.4815847.62708623
9/20037.4447407.3255227.58054722
8/20037.4618347.4034797.54710921
7/20037.4518007.2085587.54449723
6/20037.5109487.4406857.61088721
5/20037.5120977.4338497.64351621
4/20037.5501897.4197947.84723120
3/20037.6190867.5028407.91540021
2/20037.5152117.5028407.62540020
1/20037.6171397.4531107.86290022
12/20027.3856247.3480307.45936020
11/20027.4250447.3184907.50153021
10/20027.4100127.3026107.51754023
9/20027.3021647.1906107.36619021
8/20027.3347177.2553007.45711022
7/20027.3551557.1990307.71770023
6/20027.3233537.1901507.66910020
5/20027.3745757.2791007.71800022
4/20027.3841847.3046007.46110021
3/20027.3384707.2799907.39942020
2/20027.4646657.3643007.62920020
1/20027.4868527.3076007.60213022
12/20017.3783447.2133607.49678019
11/20017.4724207.2889507.75570022
10/20017.7157967.4048007.87100023
9/20017.6216257.4237007.91490020
8/20017.5481877.2061007.78000023
7/20017.2379147.1000007.57770022
6/20017.3522197.2969007.57770021
5/20017.3746917.2754007.57770022
4/20017.6007267.5054007.67290019
3/20017.7037417.6569007.74870022
2/20017.7347807.7129007.75080020
1/20017.6540427.5800007.74540022
12/20007.6088897.5811007.64910019
11/20007.5794187.5633007.59780022
10/20007.5554147.5178007.60690022
9/20007.5445297.5043007.57500021
8/20007.5932837.5622007.61280023
7/20007.6258247.6043007.64330021
6/20007.6739277.6362007.69910022
5/20008.2877927.7008008.31574422
4/20008.3157448.3157448.31574418
3/20008.3157448.3157448.31574423
2/20008.3157448.3157448.31574421
1/20008.3157448.3157448.31574421
12/19998.2976268.2976268.29762623
11/19998.2976268.2976268.29762622
10/19998.2976268.2976268.29762621
9/19998.2976268.2976268.29762622
8/19998.2976268.2976268.29762622
7/19998.2976268.2976268.29762622
6/19998.2976268.2976268.29762622
5/19998.2976268.2976268.29762621
4/19998.2976268.2976268.29762622
3/19998.2976268.2976268.29762623
2/19998.2976268.2976268.29762620
1/19998.2976268.2976268.29762621
12/19987.0214817.0148147.02892823
11/19987.0203687.0107427.03320221
10/19987.0259317.0159727.03777522
9/19987.0032226.9840337.01115322
8/19986.9866206.9706306.99522221
7/19986.9770666.9593196.99110223
6/19986.9772466.9609506.99255122
5/19986.9903536.9679816.99966421
4/19986.9572346.9413746.97103622
3/19986.9563116.9381336.96841922
2/19986.9703406.9661406.97974620
1/19986.9720656.9615206.98197322
12/19977.6652027.6560607.67979623
11/19977.6737577.6639147.68638020
10/19977.6908477.6763157.70221823
9/19977.6919067.6740857.70477922
8/19977.6657387.6336317.67994521
7/19977.6527717.6288507.67956523
6/19977.6974027.6792067.70697221
5/19977.7136907.7002877.72699722
4/19977.7132407.7035437.72619622
3/19977.7305797.7178077.74598721
2/19977.7319797.7214527.75276520
1/19977.7521537.7350227.76356623
12/19967.1939147.1783207.21152222
11/19967.2122787.1931377.22432121
10/19967.2390457.2262337.25116123
9/19967.2594487.2496257.26712721
8/19967.2730447.2692847.27805022
7/19967.2629267.2510747.27519123
6/19967.2580487.2526217.26206320
5/19967.2680347.2561757.27583223
4/19967.2794967.2721027.28434322
3/19967.2840787.2797777.28829121
2/19967.2842617.2792927.29137421
1/19967.2889977.2857797.29398523
12/19956.5691686.5676276.57140321
11/19956.5687836.5601196.57675322
10/19956.5610496.5505716.56995022
9/19956.5519166.5449616.56122121
8/19956.5553336.5481896.56748123
7/19956.5650406.5595056.56850421
6/19956.5575776.5487376.56852022
5/19956.5551776.5451986.56896623
4/19956.5569876.5518236.56205820
3/19956.5477416.5296436.55695323
2/19956.5276486.5159166.53691520
1/19956.5160246.5116966.52038722
12/19946.7689276.7653636.77644022
11/19946.7713326.7687096.77453122
10/19946.7737236.7704146.77986221
9/19946.7784786.7723876.78698522
8/19946.7811276.7744466.78959323
7/19946.7785366.7702686.78520021
6/19946.7642586.7559636.77187922
5/19946.7621716.7565706.76613622
4/19946.7565496.7510046.76520721
3/19946.7526386.7430066.76520723
2/19946.7423046.7322076.74859620
1/19946.7323976.7283856.73922321
12/19934.3675274.3637434.36985723
11/19934.3707934.3664404.37548622
10/19934.3785804.3738094.38205421
9/19934.3779014.3729044.38402122
8/19934.3684654.3624964.37422622
7/19934.3687914.3626804.37471322
6/19934.3840304.3748994.38971422
5/19934.3850784.3801064.38902721
4/19934.3875984.3816114.39274422
3/19934.3979044.3913094.40546123
2/19934.4068844.4010384.41105720
1/19934.3881084.3782954.40239621
12/19920.3578270.3573110.35839023
11/19920.3584330.3582440.35882521
10/19920.3578890.3568150.35873322
9/19920.3550750.3534960.35734122
8/19920.3536260.3533620.35386921
7/19920.3531130.3526260.35339123
6/19920.3524040.3522400.35264322
5/19920.3521730.3520470.35239821
4/19920.3525760.3520770.35328822
3/19920.3529480.3527510.35303722
2/19920.3527680.3526710.35286820
1/19920.3529890.3527450.35322923

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / HRK con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).