fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=3.9799 ILS-Israel [nuevo shékel israeli]1 EUR=3.9799 ILS
1 ILS-Israel [nuevo shékel israeli]=0.2513 EUR-Euroland [euro / €]1 ILS=0.251263 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2024-03-28

MesMedia EUR/ILS=Min EUR/ILS=Max EUR/ILS=Número de días de laborables
3/20243.9441803.8522003.99470020
2/20243.9345483.8736003.97380021
1/20244.0471393.9431004.11840023
12/20234.0028713.9718004.05300021
11/20234.1117684.0365004.24910022
10/20234.2033594.0289004.31770022
9/20234.0792814.0438004.12050021
8/20234.0861174.0002004.13950023
7/20234.0546054.0136004.12900021
6/20233.9502183.8536004.04860022
5/20233.9866133.9338004.02680023
4/20233.9815103.8855004.04260020
3/20233.8742043.7861003.93710023
2/20233.7975453.7207003.89160020
1/20233.7126093.6524003.77860022
12/20223.6562293.5642003.75750021
11/20223.5487503.4847003.60020022
10/20223.4823243.4440003.53760021
9/20223.4180773.3644003.47590022
8/20223.3408483.2537003.45460023
7/20223.5308763.4701003.67170021
6/20223.6037503.5626003.65050022
5/20223.5757863.5260003.65870022
4/20223.5106003.4782003.53150019
3/20223.5710043.5243003.62190023
2/20223.6451553.5660003.69580020
1/20223.5487053.4909003.58980021
12/20213.5425913.4931003.59040023
11/20213.5587773.4658003.63600022
10/20213.7291903.6670003.74770021
9/20213.7743773.7363003.80290022
8/20213.7941503.7694003.83210022
7/20213.8667643.8403003.89240022
6/20213.9179233.8760003.96490022
5/20213.9623193.9053004.00080021
4/20213.9204953.8994003.93730020
3/20213.9401963.8918003.98300023
2/20213.9580753.9278004.00860020
1/20213.9249453.8095003.98920020
12/20203.9513183.9193003.97850022
11/20203.9773483.9528004.00760021
10/20203.9966053.9673004.02440022
9/20204.0349643.9777004.10040022
8/20204.0214433.9779004.05710021
7/20203.9330873.8567004.03120023
6/20203.8892913.8470003.93480022
5/20203.8347753.7881003.90650020
4/20203.8771453.7985003.97770020
3/20203.9859913.8451004.24110022
2/20203.7431703.6946003.81350020
1/20203.8417233.8033003.89130022
12/20193.8630003.8327003.89960020
11/20193.8471713.8114003.92790021
10/20193.8881873.7907003.94840023
9/20193.8769383.7877003.92270021
8/20193.9045773.8786003.93530022
7/20193.9758043.8937004.05430023
6/20194.0624304.0403004.10290020
5/20194.0183953.9881004.05050022
4/20194.0413204.0219004.07460020
3/20194.0885054.0670004.13310021
2/20194.1161654.0934004.16490020
1/20194.2075454.1744004.27080022
12/20184.2736114.2144004.31500019
11/20184.2121644.1423004.26030022
10/20184.1995704.1605004.22510023
9/20184.1857554.1470004.21880020
8/20184.2330484.1810004.29680023
7/20184.2595364.2315004.30220022
6/20184.2096484.1437004.26270021
5/20184.2396824.1552004.35190022
4/20184.3425404.3262004.37760020
3/20184.2774624.2345004.33530021
2/20184.3174344.2508004.42110020
1/20184.1753184.1096004.24230022
12/20174.1495424.1305004.17770019
11/20174.1283364.0634004.18520022
10/20174.1264594.0974004.16210022
9/20174.2079954.1477004.26440021
8/20174.2505874.2141004.31350023
7/20174.0898763.9768004.18110021
6/20173.9658363.9332004.00400022
5/20173.9727053.9183004.02690022
4/20173.9152723.8690003.96900018
3/20173.9011743.8274003.95010023
2/20173.9671753.8782004.06620020
1/20174.0543324.0155004.08120022
12/20164.0401433.9906004.09540021
11/20164.1490824.0680004.23340022
10/20164.2110104.1863004.23430021
9/20164.2209864.1996004.24700022
8/20164.2559004.2229004.28110023
7/20164.2686104.2213004.31210021
6/20164.3322554.2761004.36670022
5/20164.3114954.2824004.35230022
4/20164.2811814.2401004.32960021
3/20164.2927054.2191004.35650021
2/20164.3335814.2556004.41510021
1/20164.2902554.2144004.33600020
12/20154.2199364.1114004.27000022
11/20154.1759814.0972004.26790021
10/20154.3414364.2436004.39610022
9/20154.3917324.3240004.43760022
8/20154.2836294.1316004.47200021
7/20154.1678614.1202004.21250023
6/20154.2890824.2182004.35350022
5/20154.3086154.2134004.36580020
4/20154.2456354.2095004.33400020
3/20154.3324684.2381004.47960022
2/20154.4192054.3598004.48300020
1/20154.5856484.4475004.72910021
12/20144.8502524.7200004.92550021
11/20144.7783154.7198004.85920020
10/20144.7249224.6082004.80500023
9/20144.6895734.6474004.72680022
8/20144.6569004.5687004.71410021
7/20144.6325224.5846004.69200023
6/20144.6965714.6666004.74640021
5/20144.7600004.7201004.81000021
4/20144.8009504.7744004.82550020
3/20144.8087334.7850004.82770021
2/20144.8043154.7528004.83940020
1/20144.7569004.7291004.77800022
12/20134.8019154.7646004.82810020
11/20134.7710624.7341004.81610021
10/20134.8231614.7774004.87200023
9/20134.7635764.7160004.82040021
8/20134.7609554.7074004.88930022
7/20134.7153434.6698004.76500023
6/20134.7864754.7196004.84500020
5/20134.7223234.6310004.80200022
4/20134.7164484.6388004.76230021
3/20134.7768804.6532004.86860020
2/20134.9359304.8450005.04920020
1/20134.9706324.9113005.05310022
12/20124.9570054.9194004.99570019
11/20124.9970054.9541005.04960022
10/20124.9976134.9512005.04590023
9/20125.0716805.0227005.11370020
8/20124.9779434.8766005.07530023
7/20124.9042144.8340005.00720022
6/20124.8702714.8059344.92460621
5/20124.8967464.8265864.96845522
4/20124.9351714.8856794.96988819
3/20124.9688534.9249725.04321922
2/20124.9479154.8591095.09588121
1/20124.9156344.8803994.98944122
12/20114.9758804.9077655.07069421
11/20115.0516395.0055985.08152622
10/20115.0221974.9400755.08536421
9/20115.0815674.9939915.18464822
8/20115.0823884.8944485.20406023
7/20114.8778614.8320544.92926321
6/20114.9157294.8856684.95392022
5/20114.9728074.9074715.05426522
4/20114.9585994.9067825.03861919
3/20114.9859604.9203655.04768023
2/20114.9938974.8752285.08748520
1/20114.7893554.5865715.08021921
12/20104.7611294.6916914.83561523
11/20104.9787264.7912765.10086022
10/20105.0217694.9742725.08007521
9/20104.8791384.7944634.97208922
8/20104.8910554.8321214.97954022
7/20104.9244864.7557885.01062622
6/20104.7021634.6300214.78121922
5/20104.7623874.6308784.93820021
4/20104.9767034.9044565.03731520
3/20105.0755414.9875865.15930023
2/20105.1261645.0839815.18066220
1/20105.2972605.1981565.40525920
12/20095.5375175.4176935.70663322
11/20095.6357925.5752955.71819621
10/20095.5236195.4638665.57709722
9/20095.4833465.3791265.53961522
8/20095.4647815.3523565.63273421
7/20095.4723885.3274605.55781423
6/20095.5238225.4614035.60118522
5/20095.5489415.4663495.63561120
4/20095.5245595.4443055.60234520
3/20095.4310695.2883965.66335022
2/20095.2412505.1347865.36283920
1/20095.1831925.0342225.31361321
12/20085.2006775.0157225.49228521
11/20084.9520994.8064875.09256720
10/20084.8799194.7203245.02730023
9/20085.0929304.9221655.51290022
8/20085.3210055.1458065.51736421
7/20085.3204915.0760915.53229223
6/20085.2216385.0630255.31032021
5/20085.2478895.0121575.34601521
4/20085.5457475.3363425.73538222
3/20085.4459705.2918215.59709019
2/20085.3219915.1944985.52527921
1/20085.5144805.3950365.68078622
12/20075.6834085.5899295.78386019
11/20075.7467425.6549505.78659222
10/20075.7091805.6594955.74003223
9/20075.6721795.6058575.71090820
8/20075.7496465.6040895.95102723
7/20075.8335165.6814565.93454822
6/20075.6156225.4670745.75949021
5/20075.4040295.3367675.52673022
4/20075.5120965.4559455.55571719
3/20075.5640725.5239035.61005822
2/20075.5099225.4743675.57416920
1/20075.4930815.4393915.57044622
12/20065.5461865.4692335.63445819
11/20065.5320495.4277785.63669122
10/20065.3886245.3255095.46997822
9/20065.5268045.4437755.59338021
8/20065.5966315.5553245.63124523
7/20065.6201555.5543265.75211021
6/20065.6595075.5943845.79867922
5/20065.7166165.6407715.82193022
4/20065.6064175.5552975.65198618
3/20065.6369875.5995515.67365723
2/20065.6143115.5603175.66132520
1/20065.5943625.4600475.66115622
12/20055.4775365.4265545.51721921
11/20055.5345255.4924005.61073222
10/20055.5570545.4926005.63673421
9/20055.5615085.4787465.62624222
8/20055.5415625.4656225.63552723
7/20055.4868405.4458805.56003021
6/20055.4509945.3682905.54093222
5/20055.5538085.4375025.65146122
4/20055.6564195.5910195.70789121
3/20055.7140885.6414825.78105221
2/20055.6882995.5901325.77959420
1/20055.7438885.6579705.90173221
12/20045.8234645.7526135.96334923
11/20045.7186775.6434545.80356922
10/20045.5684265.4796235.69872221
9/20045.4935945.4188305.60461222
8/20045.5197645.4232595.61165722
7/20045.4942845.4330385.56062622
6/20045.4782645.4081125.57687022
5/20045.5067175.4450365.58539921
4/20045.4413275.3091905.56492520
3/20045.5155095.4679715.59189923
2/20045.6407295.5666435.71470920
1/20045.5751055.4655165.64030821
12/20035.3922925.2914105.53826721
11/20035.2531675.1204825.33927020
10/20035.1961875.1080495.28172123
9/20035.0005774.7827845.16901322
8/20034.9547964.8268735.04598021
7/20034.9680574.8686305.05120023
6/20035.1075654.9379365.22202721
5/20035.1842545.0217975.35365221
4/20035.1066064.9478255.36041020
3/20035.3294745.2477805.36041021
2/20035.2501355.1819205.32353020
1/20035.1324354.9950005.30861022
12/20024.7655044.6194304.97205020
11/20024.6874004.5637804.76753021
10/20024.6975134.6041804.78969023
9/20024.6811204.5394004.80643021
8/20024.5630434.5163904.64720022
7/20024.6690994.5669304.74177023
6/20024.7090484.6545404.82274020
5/20024.4861694.3713904.62135022
4/20024.2547784.1629004.42375021
3/20024.0891754.0241504.13653020
2/20024.0499023.9665904.16303020
1/20023.9942223.9502304.06775022
12/20013.8075513.7300803.90573019
11/20013.7546123.7040703.85700022
10/20013.9160913.8260004.00940023
9/20013.9620503.7977004.03100020
8/20013.8248833.7100003.90780023
7/20013.6369863.5152003.75870022
6/20013.5660953.4900003.75870021
5/20013.6358323.5058003.75870022
4/20013.7331053.6878003.79780019
3/20013.7864953.6778003.85570022
2/20013.8058553.7537003.89940020
1/20013.8781273.8078003.92920022
12/20003.6721263.5907003.81540019
11/20003.5187913.4478003.57870022
10/20003.5182913.4378003.57500022
9/20003.5270053.4591003.61910021
8/20003.6692003.4800003.79780023
7/20003.8575003.7750003.92920021
6/20003.9101863.8354003.99690022
5/20004.0866083.8875004.09608922
4/20004.0960894.0960894.09608918
3/20004.0960894.0960894.09608923
2/20004.0960894.0960894.09608921
1/20004.0960894.0960894.09608921
12/19994.8300144.8300144.83001423
11/19994.8300144.8300144.83001422
10/19994.8300144.8300144.83001421
9/19994.8300144.8300144.83001422
8/19994.8300144.8300144.83001422
7/19994.8300144.8300144.83001422
6/19994.8300144.8300144.83001422
5/19994.8300144.8300144.83001421
4/19994.8300144.8300144.83001422
3/19994.8300144.8300144.83001423
2/19994.8300144.8300144.83001420
1/19994.8300144.8300144.83001421
12/19984.1931414.1891594.19758923
11/19984.1924764.1867284.20014121
10/19984.1957994.1898514.20287122
9/19984.1822374.1707784.18697322
8/19984.1723224.1627744.17745921
7/19984.1666174.1560184.17499923
6/19984.1667254.1569934.17586422
5/19984.1745524.1611924.18011221
4/19984.1547734.1453024.16301622
3/19984.1542224.1433674.16145322
2/19984.1626004.1600924.16821820
1/19984.1636314.1573334.16954722
12/19974.2917964.2866784.29996823
11/19974.2965864.2910754.30365420
10/19974.3061554.2980194.31252223
9/19974.3067484.2967704.31395622
8/19974.2920964.2741194.30005121
7/19974.2848364.2714424.29983823
6/19974.3098254.2996374.31518421
5/19974.3189454.3114414.32639522
4/19974.3186934.3132634.32594722
3/19974.3284014.3212504.33702821
2/19974.3291854.3232914.34082320
1/19974.3404814.3308894.34687123
12/19964.2252074.2160484.23554822
11/19964.2359934.2247504.24306621
10/19964.2517144.2441894.25883023
9/19964.2636974.2579284.26820721
8/19964.2716834.2694744.27462322
7/19964.2657404.2587794.27294423
6/19964.2628754.2596874.26523320
5/19964.2687404.2617754.27332023
4/19964.2754724.2711294.27831922
3/19964.2781634.2756374.28063721
2/19964.2782714.2753524.28244821
1/19964.2810524.2791624.28398223
12/19953.7818013.7809153.78308821
11/19953.7815803.7765923.78616822
10/19953.7771283.7710953.78225222
9/19953.7718703.7678663.77722721
8/19953.7738373.7697243.78083023
7/19953.7794253.7762383.78141921
6/19953.7751293.7700403.78142922
5/19953.7737473.7680023.78168523
4/19953.7747893.7718163.77770920
3/19953.7694663.7590473.77477023
2/19953.7578993.7511453.76323320
1/19953.7512073.7487163.75371922
12/19943.3980623.3962723.40183422
11/19943.3992693.3979523.40087522
10/19943.4004693.3988083.40355121
9/19943.4028573.3997993.40712722
8/19943.4041863.4008323.40843623
7/19943.4028863.3987353.40623121
6/19943.3957183.3915543.39954422
5/19943.3946703.3918583.39666022
4/19943.3918483.3890643.39619421
3/19943.3898853.3850493.39619423
2/19943.3846973.3796283.38785520
1/19943.3797233.3777093.38315021
12/19933.4534653.4504733.45530723
11/19933.4560483.4526053.45975922
10/19933.4622053.4584323.46495121
9/19933.4616673.4577163.46650722
8/19933.4542063.4494863.45876222
7/19933.4544653.4496323.45914722
6/19933.4665143.4592943.47100922
5/19933.4673433.4634113.47046521
4/19933.4693353.4646023.47340522
3/19933.4774853.4722703.48346023
2/19933.4845853.4799623.48788520
1/19933.4697393.4619803.48103621
12/19923.3419383.3371183.34719723
11/19923.3475973.3458303.35125921
10/19923.3425173.3324863.35040422
9/19923.3162383.3014853.33740122
8/19923.3027063.3002343.30497321
7/19923.2979143.2933633.30050423
6/19923.2912923.2897573.29351822
5/19923.2891293.2879573.29123621
4/19923.2928993.2882393.29954322
3/19923.2963713.2945323.29720322
2/19923.2946863.2937823.29561920
1/19923.2967533.2944773.29899923
12/19913.1057073.1023803.10749922
11/19913.1025303.1003553.10610321
10/19913.1000023.0994183.10070423
9/19913.0983273.0964213.10003321
8/19913.0973923.0949283.09840822
7/19913.0961933.0945333.09720023
6/19913.0971723.0949093.09884820
5/19913.0949213.0935323.09647823
4/19913.0932193.0914943.09602322
3/19913.0973913.0931013.09946521
2/19913.0996203.0975743.10089720
1/19913.0982173.0957303.10109423
12/19902.4061992.4043112.40746821
11/19902.4033642.4018582.40534022
10/19902.3996672.3937802.40279923
9/19902.4007702.3986362.40423520
8/19902.3984382.3944532.40168023
7/19902.4006122.3975642.40530022
6/19902.4077772.4049362.41055921
5/19902.4152882.4097702.41932723
4/19902.4175802.4142052.41984921
3/19902.4158632.4077512.42102422
2/19902.4082012.4065022.41010820
1/19902.4118572.4090442.41620923
12/19892.2374802.2349052.24163221
11/19892.2296862.2252732.23667722
10/19892.2228922.2174292.22894922
9/19892.2162152.2149782.21728521
8/19892.2159302.2139212.21687223
7/19892.2156942.2129062.21878621
6/19892.2156582.2115932.21959322
5/19892.2076252.2064712.21149823
4/19892.2067692.2054212.20747520
3/19892.2049642.2032462.20730123
2/19892.2011192.1987012.20616620
1/19892.2007622.1986242.20437222
12/19882.0507962.0487752.05282722
11/19882.0539592.0510162.05485422
10/19882.0541642.0525512.05603821
9/19882.0557052.0534732.05709522
8/19882.0515742.0491702.05545123
7/19882.0563602.0512422.06077821
6/19882.0576492.0561742.05929422
5/19882.0546122.0528912.05687622
4/19882.0566082.0551482.05824621
3/19882.0616932.0580452.06772123
2/19882.0688062.0679702.07004021
1/19882.0692962.0685622.07028421
12/19871.6923971.6915331.69384923
11/19871.6923311.6914531.69305721
10/19871.6928161.6922411.69334022
9/19871.6938021.6931771.69464622
8/19871.6947991.6934641.69589921
7/19871.6947731.6934691.69587523
6/19871.6952881.6937811.69759922
5/19871.6944181.6932571.69672821
4/19871.6965221.6947821.69925722
3/19871.6986611.6958801.70352122
2/19871.7069621.7040301.70974320
1/19871.7060151.7025581.70940522
12/19861.3169921.3150441.31919423
11/19861.3158031.3127731.31817720
10/19861.3168231.3134821.31875723
9/19861.3099821.3066581.31431522
8/19861.3072271.3049271.30879821
7/19861.2994351.2946481.30483023
6/19861.2947111.2920721.29572821
5/19861.2938481.2922321.29516322
4/19861.2934821.2893541.29631522
3/19861.2975711.2926871.30391621
2/19861.2974681.2957551.30081420
1/19861.2909591.2871351.29802623
12/19850.8110780.8080720.81332622
11/19850.8086690.8079350.80935221
10/19850.8078590.8071920.80843523
9/19850.8050370.8037640.80786921
8/19850.8050140.8038850.80622722
7/19850.8016210.8002410.80315523
6/19850.8041650.8032060.80520120
5/19850.8051390.8037260.80613023
4/19850.8064180.8050510.80774022
3/19850.8097910.8057970.81275721
2/19850.8124320.8110600.81351620
1/19850.8133130.8113400.81481123
12/19840.2363870.2360550.23686121
11/19840.2360800.2358340.23641022
10/19840.2358690.2353810.23635023
9/19840.2354800.2351660.23574420
8/19840.2356510.2354890.23593823
7/19840.2358850.2355980.23636922
6/19840.2357600.2355700.23596621
5/19840.2354220.2351150.23570923
4/19840.2358400.2355860.23608021
3/19840.2356420.2349530.23596022
2/19840.2348300.2345280.23506621
1/19840.2344450.2342960.23456722
12/19830.0525610.0525290.05259822
11/19830.0525300.0524910.05257522
10/19830.0526330.0525860.05270321
9/19830.0524950.0524430.05256522
8/19830.0524840.0524390.05258423
7/19830.0525870.0524790.05269321
6/19830.0525960.0524030.05275722
5/19830.0527020.0524200.05280222
4/19830.0529460.0527630.05321121
3/19830.0532750.0531770.05335623
2/19830.0531160.0530290.05321320
1/19830.0530420.0528920.05318421
12/19820.0255150.0254380.02558923
11/19820.0253210.0252340.02545822
10/19820.0252330.0252230.02524521
9/19820.0252430.0252270.02525622
8/19820.0252600.0252420.02527822
7/19820.0252640.0252450.02529722
6/19820.0252920.0252550.02535522
5/19820.0253850.0253570.02542921
4/19820.0253430.0253020.02539022
3/19820.0253190.0252870.02535523
2/19820.0253120.0253040.02532620
1/19820.0253550.0253300.02538521
12/19810.0144470.0144290.01447123
11/19810.0144800.0144330.01451721
10/19810.0145220.0144940.01454522
9/19810.0144980.0144060.01457322
8/19810.0143860.0143670.01439921
7/19810.0143800.0143410.01439923
6/19810.0143300.0142820.01435022
5/19810.0142910.0142760.01431521
4/19810.0143300.0143150.01434922
3/19810.0143370.0143120.01435422
2/19810.0142710.0142230.01434820
1/19810.0143140.0142320.01436922
12/19800.0070820.0070700.00709623
11/19800.0070850.0070570.00710920
10/19800.0071170.0070770.00714323
9/19800.0071450.0071330.00715522
8/19800.0071590.0071450.00717221
7/19800.0071770.0071720.00718223
6/19800.0071800.0071710.00718521
5/19800.0071800.0071660.00718822
4/19800.0071780.0071660.00718922
3/19800.0071910.0071670.00720721
2/19800.0072060.0071980.00721421
1/19800.0072270.0072140.00724523
3/19790.0033930.0033880.0033988
2/19790.0033950.0033510.00342520
1/19790.0034150.0033830.00348523
12/19780.0023040.0022390.00237721
11/19780.0022860.0022430.00244122
10/19780.0023560.0022670.00249922
9/19780.0022340.0021990.00226321
8/19780.0022170.0021780.00228923
7/19780.0021630.0021470.00218221
6/19780.0021260.0021120.00214022
5/19780.0021040.0020810.00213223
4/19780.0021560.0021180.00219120
3/19780.0021500.0021080.00218123
2/19780.0021110.0020830.00215620
1/19780.0020930.0020660.00213922
12/19770.0012310.0012040.00125922
11/19770.0011970.0011890.00120422
10/19770.0011860.0011770.00119621
9/19770.0011700.0011660.00117522
8/19770.0011760.0011660.00118623
7/19770.0011850.0011660.00119821
6/19770.0011620.0011600.00116722
5/19770.0011620.0011580.00116422
4/19770.0011560.0011520.00116321
3/19770.0011510.0011490.00115323
2/19770.0011480.0011430.00115120
1/19770.0011530.0011400.00117221
12/19760.0008770.0008700.00088323
11/19760.0008700.0008670.00087522
10/19760.0008680.0008610.00087221
9/19760.0008600.0008550.00086722
8/19760.0008520.0008480.00085522
7/19760.0008480.0008430.00085322
6/19760.0008510.0008470.00085322
5/19760.0008560.0008490.00086521
4/19760.0008600.0008560.00086622
3/19760.0008670.0008520.00088223
2/19760.0008860.0008810.00089120
1/19760.0008920.0008810.00089922
12/19750.0007140.0007110.00071623
11/19750.0007230.0007130.00073220
10/19750.0007230.0007100.00073123
9/19750.0007170.0007000.00072822
8/19750.0007300.0007250.00073521
7/19750.0007580.0007290.00078623
6/19750.0007960.0007890.00079921
5/19750.0007930.0007830.00080322
4/19750.0007820.0007760.00079122
3/19750.0007930.0007870.00080321
2/19750.0007840.0007680.00080220
1/19750.0007710.0007560.00079023
12/19740.0005240.0005140.00053422
11/19740.0005130.0005070.00052021
10/19740.0005040.0004980.00050823
9/19740.0004960.0004940.00049921
8/19740.0005020.0004950.00051222
7/19740.0005110.0005080.00051723
6/19740.0005080.0005020.00051220
5/19740.0005180.0005070.00053023
4/19740.0005090.0005020.00051922
3/19740.0005000.0004900.00051221
2/19740.0004850.0004770.00049620
1/19740.0004760.0004610.00049923
12/19730.0004770.0004700.00048221
11/19730.0004940.0004810.00051622
10/19730.0005210.0005140.00052623
9/19730.0005160.0005100.00052520
8/19730.0005150.0005030.00053023
7/19730.0005310.0005180.00054422
6/19730.0005000.0004900.00052021
5/19730.0004770.0004700.00048623
4/19730.0004710.0004680.00047321
3/19730.0004770.0004720.00047922
2/19730.0004550.0004380.00047720
1/19730.0004330.0004310.00043823
12/19720.0004320.0004310.00043321
11/19720.0004320.0004320.00043322
10/19720.0004330.0004310.00043522
9/19720.0004350.0004340.00043621
8/19720.0004360.0004350.00043623
7/19720.0004370.0004360.00043821
6/19720.0004370.0004340.00043922
5/19720.0004370.0004370.00043823
4/19720.0004370.0004350.00043820
3/19720.0004380.0004360.00044023
2/19720.0004350.0004330.00043621
1/19720.0004300.0004260.00043321
12/19710.0004220.0004160.00042823
11/19710.0004140.0004130.00041622
10/19710.0004140.0004130.00041421
9/19710.0004110.0004080.00041522
8/19710.0004060.0004020.00041022
7/19710.0004020.0004010.00040322
6/19710.0004000.0003990.00040122
5/19710.0003990.0003970.00040221
4/19710.0003970.0003970.00039722
3/19710.0003970.0003970.00039723
2/19710.0003970.0003970.00039720
1/19710.0003970.0003960.00039721
12/19700.0003300.0003300.00033023
11/19700.0003310.0003300.00033121
10/19700.0003300.0003300.00033022
9/19700.0003300.0003300.00033022
8/19700.0003300.0003300.00033021
7/19700.0003300.0003300.00033023
6/19700.0003300.0003290.00033022
5/19700.0003300.0003290.00033021
4/19700.0003290.0003290.00033022
3/19700.0003280.0003280.00032922
2/19700.0003280.0003280.00032820
1/19700.0003280.0003280.00032822
12/19690.0003280.0003280.00032823
11/19690.0003280.0003280.00032820
10/19690.0003260.0003250.00032823
9/19690.0003210.0003210.00032422
8/19690.0003240.0003210.00033021
7/19690.0003300.0003300.00033023
6/19690.0003300.0003300.00033021
5/19690.0003300.0003270.00033122
4/19690.0003300.0003300.00033022
3/19690.0003300.0003300.00033021
2/19690.0003300.0003300.00033120
1/19690.0003310.0003310.00033123
12/19680.0003310.0003310.00033122
11/19680.0003310.0003310.00033121
10/19680.0003310.0003310.00033123
9/19680.0003310.0003310.00033121
8/19680.0003310.0003300.00033122
7/19680.0003310.0003300.00033123
6/19680.0003310.0003310.00033120
5/19680.0003320.0003310.00033223
4/19680.0003320.0003320.00033222
3/19680.0003320.0003320.00033321
2/19680.0003320.0003320.00033221
1/19680.0003320.0003320.00033223
12/19670.0002940.0002940.00029421
11/19670.0002960.0002940.00029822
10/19670.0002970.0002970.00029722
9/19670.0002970.0002970.00029721
8/19670.0002970.0002970.00029723
7/19670.0002970.0002970.00029721
6/19670.0002970.0002970.00029822
5/19670.0002970.0002970.00029823
4/19670.0002970.0002970.00029720
3/19670.0002970.0002970.00029723
2/19670.0002970.0002970.00029720
1/19670.0002970.0002960.00029722
12/19660.0002890.0002890.00028922
11/19660.0002890.0002890.00028922
10/19660.0002890.0002890.00028921
9/19660.0002890.0002890.00028922
8/19660.0002890.0002890.00029023
7/19660.0002890.0002890.00029021
6/19660.0002890.0002890.00028922
5/19660.0002890.0002890.00028922
4/19660.0002890.0002890.00028921
3/19660.0002890.0002890.00028923
2/19660.0002890.0002890.00028920
1/19660.0002890.0002890.00028921
12/19650.0002890.0002890.00028923
11/19650.0002890.0002890.00029022
10/19650.0002890.0002890.00028921
9/19650.0002890.0002890.00028922
8/19650.0002890.0002890.00028922
7/19650.0002890.0002890.00028922
6/19650.0002890.0002890.00028922
5/19650.0002900.0002890.00029021
4/19650.0002900.0002900.00029022
3/19650.0002900.0002900.00029023
2/19650.0002900.0002900.00029020
1/19650.0002900.0002900.00029021
12/19640.0002900.0002900.00029023
11/19640.0002900.0002900.00029021
10/19640.0002900.0002900.00029022
9/19640.0002900.0002900.00029022
8/19640.0002900.0002900.00029021
7/19640.0002900.0002900.00029023
6/19640.0002900.0002890.00029022
5/19640.0002900.0002900.00029021
4/19640.0002900.0002900.00029022
3/19640.0002900.0002900.00029022
2/19640.0002900.0002900.00029020
1/19640.0002900.0002900.00029023
12/19630.0002900.0002900.00029022
11/19630.0002900.0002900.00029021
10/19630.0002900.0002900.00029023
9/19630.0002900.0002900.00029021
8/19630.0002900.0002900.00029022
7/19630.0002900.0002900.00029023
6/19630.0002900.0002900.00029020
5/19630.0002900.0002900.00029023
4/19630.0002900.0002900.00029022
3/19630.0002900.0002900.00029021
2/19630.0002900.0002900.00029020
1/19630.0002900.0002900.00029023
12/19620.0002800.0002800.00028021
11/19620.0002800.0002800.00028022
10/19620.0002800.0002800.00028023
9/19620.0002800.0002800.00028020
8/19620.0002800.0002800.00028023
7/19620.0002800.0002800.00028122
6/19620.0002800.0002800.00028021
5/19620.0002800.0002800.00028023
4/19620.0002800.0002800.00028021
3/19620.0002800.0002800.00028022
2/19620.0002800.0002800.00028020
1/19620.0002800.0002800.00028023
12/19610.0001740.0001740.00017421
11/19610.0001740.0001740.00017422
10/19610.0001740.0001740.00017422
9/19610.0001740.0001740.00017421
8/19610.0001740.0001740.00017423
7/19610.0001740.0001740.00017421
6/19610.0001740.0001740.00017422
5/19610.0001740.0001740.00017423
4/19610.0001740.0001740.00017420
3/19610.0001740.0001710.00017423
2/19610.0001710.0001710.00017120
1/19610.0001710.0001710.00017222
12/19600.0001720.0001710.00017222
11/19600.0001720.0001720.00017222
10/19600.0001710.0001710.00017221
9/19600.0001720.0001710.00017222
8/19600.0001710.0001710.00017123
7/19600.0001720.0001710.00017221
6/19600.0001710.0001710.00017222
5/19600.0001710.0001710.00017222
4/19600.0001710.0001710.00017221
3/19600.0001710.0001710.00017123
2/19600.0001710.0001710.00017121
1/19600.0001710.0001710.00017121

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / ILS con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).