fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=0.6501 LVL-Letonia (->Euro) [lat letón]1 USD=0.650082 LVL
1 LVL-Letonia (->Euro) [lat letón]=1.5383 USD-Estados Unidos [dólar estadounidense / $]1 LVL=1.538267 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1992-01-01 / 2024-03-28

MesMedia USD/LVL=Min USD/LVL=Max USD/LVL=Número de días de laborables
3/20240.6464330.6424760.65008220
2/20240.6510730.6457810.65602921
1/20240.6441130.6360220.64936223
12/20230.6439830.6323590.65334621
11/20230.6503410.6397850.66698722
10/20230.6653840.6610270.67131922
9/20230.6578540.6481040.66705021
8/20230.6442730.6378110.65056423
7/20230.6356340.6244370.64601921
6/20230.6484040.6397850.65787122
5/20230.6464790.6346430.65787123
4/20230.6411160.6356190.64655420
3/20230.6565380.6456040.66648123
2/20230.6559710.6396100.66591220
1/20230.6526930.6445970.66933722
12/20220.6637410.6589200.67228221
11/20220.6892450.6717040.72060322
10/20220.7153460.7002130.72476421
9/20220.7098170.6907160.73476622
8/20220.6939900.6798260.70797223
7/20220.6905300.6722180.70245321
6/20220.6652440.6541970.67661922
5/20220.6644310.6529210.67674922
4/20220.6497420.6359070.67029519
3/20220.6378390.6296400.64524823
2/20220.6196850.6130530.62958320
1/20220.6211880.6131070.63099721
12/20210.6217450.6198110.62438223
11/20210.6158220.6057090.62716822
10/20210.6057930.6030060.60891021
9/20210.5971240.5919850.60696422
8/20210.5970370.5912870.60218022
7/20210.5945040.5910390.59731822
6/20210.5834440.5748910.59138722
5/20210.5786560.5730630.58542621
4/20210.5867350.5794410.59833520
3/20210.5906710.5830950.59940623
2/20210.5809450.5748910.58650120
1/20210.5774690.5696260.58256320
12/20200.5775230.5722690.58723622
11/20200.5937140.5866480.60316221
10/20200.5968610.5927830.60079022
9/20200.5960130.5863050.60409522
8/20200.5941960.5886130.59935521
7/20200.6132490.5931840.62750423
6/20200.6244790.6178500.63224522
5/20200.6447090.6311100.65177020
4/20200.6470480.6410690.65243620
3/20200.6354640.6134810.65639722
2/20200.6445190.6351020.65134820
1/20200.6331520.6278400.63885522
12/20190.6324030.6256040.63758020
11/20190.6359780.6298660.63996021
10/20190.6359050.6290200.64489323
9/20190.6386990.6333850.64542621
8/20190.6316810.6262730.63682922
7/20190.6264940.6192650.63230223
6/20190.6223330.6168190.62834520
5/20190.6283720.6249920.63122322
4/20190.6253830.6207970.63184820
3/20190.6218260.6171990.62649721
2/20190.6191630.6126790.62416020
1/20190.6156230.6092800.61970222
12/20180.6173590.6135880.62277719
11/20180.6183080.6118260.62410422
10/20180.6120130.6055520.62096123
9/20180.6028390.5967600.60785720
8/20180.6086020.6001740.62079723
7/20180.6014310.5961520.60649322
6/20180.6018360.5937850.60933221
5/20180.5950470.5853290.60806722
4/20180.5725220.5673260.58227320
3/20180.5697220.5658190.57744121
2/20180.5691980.5625580.57540920
1/20180.5761940.5641840.58900822
12/20170.5937900.5860120.59884519
11/20170.5987950.5880190.60785722
10/20170.5978510.5927830.60560422
9/20170.5898950.5827560.59859021
8/20170.5952520.5833370.60017423
7/20170.6106230.5992020.62035821
6/20170.6258850.6157930.63048722
5/20170.6356900.6251040.64714922
4/20170.6555070.6430050.66440218
3/20170.6578360.6454260.66844623
2/20170.6603990.6502630.66850920
1/20170.6621860.6534670.67674922
12/20160.6667060.6530420.67812021
11/20160.6510260.6334420.66629122
10/20160.6374680.6254930.64643521
9/20160.6268350.6221710.63054422
8/20160.6268770.6198110.63441423
7/20160.6349720.6299220.63996021
6/20160.6259490.6170900.63902922
5/20160.6214220.6074890.63094022
4/20160.6198130.6147690.62460421
3/20160.6333080.6173070.64738821
2/20160.6336480.6193740.64572221
1/20160.6471840.6435930.65425820
12/20150.6461940.6394940.66302322
11/20150.6547160.6370590.66433921
10/20150.6256510.6143930.64300522
9/20150.6263440.6154690.63099722
8/20150.6311030.6108150.64578121
7/20150.6391950.6283450.64762623
6/20150.6268100.6162780.64218222
5/20150.6304630.6154690.64697020
4/20150.6521270.6266640.66603920
3/20150.6487030.6259940.66572322
2/20150.6192450.6139630.62527020
1/20150.6050190.5835790.62761621
12/20140.5699780.5605840.57886821
11/20140.5635030.5604940.56709820
10/20140.5545980.5480810.56116623
9/20140.5448120.5344110.55853522
8/20140.5278060.5236210.53335721
7/20140.5191100.5134450.52530423
6/20140.5170620.5145730.51951821
5/20140.5118290.5036940.51650221
4/20140.5088230.5066350.51299620
3/20140.5084600.5040910.51180021
2/20140.5145770.5087990.52078820
1/20140.5163850.5134830.51997922
12/20130.5128270.5080350.51935620
11/20130.5208570.5164940.52562721
10/20130.5154370.5092360.52056623
9/20130.5264230.5186420.53564121
8/20130.5279640.5247160.53230322
7/20130.5370330.5289820.54803723
6/20130.5322190.5233480.53928420
5/20130.5394070.5307410.54438722
4/20130.5378440.5335520.54696521
3/20130.5409690.5355230.54934220
2/20130.5239580.5132660.53498520
1/20130.5252340.5162360.53589022
12/20120.5309250.5234550.53963619
11/20120.5427660.5357860.54844822
10/20120.5366120.5306400.54065423
9/20120.5416620.5315770.55402620
8/20120.5615760.5518990.56880423
7/20120.5666590.5532440.57589522
6/20120.5563560.5484890.56646621
5/20120.5460210.5322880.56252522
4/20120.5313360.5262410.53654819
3/20120.5285470.5238130.53366022
2/20120.5285070.5193990.53813021
1/20120.5417040.5305860.55229322
12/20110.5293830.5164680.54232321
11/20110.5175880.5090880.52747822
10/20110.5153430.4971750.53804721
9/20110.5152690.4965350.52814622
8/20110.4945670.4896110.50152023
7/20110.4949390.4846920.50502021
6/20110.4885040.4796640.49886722
5/20110.4899550.4722510.50128722
4/20110.4867330.4729500.49699719
3/20110.5021760.4945490.51027723
2/20110.5149460.5080270.52292020
1/20110.5262670.5123970.54468321
12/20100.5316440.5231140.53797023
11/20100.5147370.4934040.54070222
10/20100.5057220.4984070.51280821
9/20100.5381390.5149500.55352022
8/20100.5452060.5302980.55729422
7/20100.5506170.5377640.57273622
6/20100.5757320.5671890.58851422
5/20100.5596100.5308990.57498521
4/20100.5242960.5161980.53061820
3/20100.5180090.5105730.52691923
2/20100.5135850.5025770.52102020
1/20100.4925110.4825960.50322520
12/20090.4810970.4648170.49229822
11/20090.4713350.4659580.47946821
10/20090.4743830.4679120.48345922
9/20090.4827050.4754140.49423622
8/20090.4925950.4877200.49943421
7/20090.4989100.4925390.50572423
6/20090.5013120.4936110.50744022
5/20090.5150180.4985130.53150120
4/20090.5328930.5207500.54346120
3/20090.5390240.5140840.55978022
2/20090.5497630.5402860.55818020
1/20090.5311260.5068540.54928021
12/20080.5237310.4808460.55742721
11/20080.5520430.5433350.56112120
10/20080.5282420.4991150.56404823
9/20080.4892160.4770920.50438122
8/20080.4695170.4512670.48143921
7/20080.4456860.4395270.45083323
6/20080.4519100.4452640.45827121
5/20080.4517920.4459130.45794221
4/20080.4462410.4409060.45266322
3/20080.4527310.4444750.46249319
2/20080.4766040.4633770.48425821
1/20080.4775410.4718390.48529522
12/20070.4823960.4767680.48979319
11/20070.4786640.4725050.48728022
10/20070.4940030.4864710.50068023
9/20070.5058390.4956300.51752920
8/20070.5159490.5086150.52428523
7/20070.5124300.5080630.51722422
6/20070.5237690.5193640.52894121
5/20070.5201690.5161980.52369922
4/20070.5200020.5149120.52636619
3/20070.5307670.5263660.53718922
2/20070.5375740.5312200.54375620
1/20070.5407040.5296190.54510522
12/20060.5319250.5271950.53669619
11/20060.5456690.5324270.55330222
10/20060.5573110.5517810.56156922
9/20060.5520800.5468440.55540121
8/20060.5485890.5440080.55260623
7/20060.5541290.5493230.56305421
6/20060.5556250.5423710.56215322
5/20060.5503960.5442190.55813522
4/20060.5727970.5605840.58261118
3/20060.5847240.5767780.58994723
2/20060.5887140.5812140.59298320
1/20060.5807270.5716640.59428722
12/20050.5928170.5846960.60084121
11/20050.5963670.5836760.60238622
10/20050.5849800.5787250.58895821
9/20050.5735240.5604050.58542622
8/20050.5717600.5641840.57696723
7/20050.5838510.5766830.59143721
6/20050.5777600.5702730.58304622
5/20050.5537530.5425380.56994922
4/20050.5432310.5374350.54863721
3/20050.5324780.5238550.54371321
2/20050.5401000.5300180.55070120
1/20050.5356770.5203260.54329321
12/20040.5242290.5155170.53279123
11/20040.5410600.5286230.55317122
10/20040.5628300.5494090.57292221
9/20040.5752600.5663660.58377322
8/20040.5772610.5686580.58650122
7/20040.5730350.5662290.58440422
6/20040.5788000.5705040.58562122
5/20040.5853840.5739050.59549621
4/20040.5425680.5331170.54853720
3/20040.5379160.5333230.54153323
2/20040.5296910.5246540.53535220
1/20040.5317920.5276740.53729921
12/20030.5397750.5324620.54672221
11/20030.5530570.5465230.56004920
10/20030.5544850.5522450.55782023
9/20030.5690380.5562990.57961622
8/20030.5743700.5707510.57978921
7/20030.5692190.5646260.57505823
6/20030.5615840.5585460.56786621
5/20030.5623690.5557520.57051221
4/20030.5794940.5726350.58571220
3/20030.5787170.5717000.58484721
2/20030.5784050.5745530.58032920
1/20030.5833170.5761870.59034422
12/20020.5941700.5854870.60541020
11/20020.6004410.5963860.60388221
10/20020.6067550.6027300.61006723
9/20020.6028260.5968920.60814621
8/20020.6031780.5994910.60720622
7/20020.5999410.5936610.60647823
6/20020.6116110.5991730.62085320
5/20020.6233580.6194740.62646722
4/20020.6321570.6265770.63528521
3/20020.6354980.6326670.63972720
2/20020.6413820.6387330.64472520
1/20020.6361880.6267980.64668422
12/20010.6268650.6236050.63122719
11/20010.6246360.6185560.62952822
10/20010.6199470.6151510.62549223
9/20010.6197250.6152770.62620020
8/20010.6247910.6184900.63334523
7/20010.6347330.6291020.64994722
6/20010.6346580.6301090.63614021
5/20010.6308860.6272510.63408022
4/20010.6296850.6256520.63486119
3/20010.6243900.6161490.63269922
2/20010.6193830.6159150.62227120
1/20010.6171710.6129910.62147422
12/20000.6238380.6187230.62919319
11/20000.6271760.6164700.63466622
10/20000.6237060.6167920.63407022
9/20000.6156190.6058060.62423321
8/20000.6091560.6037010.61344323
7/20000.6002530.5688400.61108121
6/20000.5983910.5906290.60321522
5/20000.6065620.5984610.61107422
4/20000.5935780.5907160.60011018
3/20000.5939450.5915420.59687723
2/20000.5954480.5914780.59885321
1/20000.5863080.5821760.59534321
12/19990.5856910.5832350.59031523
11/19990.5858770.5811580.59043722
10/19990.5782130.5722300.58480821
9/19990.5860410.5791840.59044022
8/19990.6439490.6326970.65440722
7/19990.6597230.6381970.67438122
6/19990.6579230.6518460.66414722
5/19990.6424440.6322280.65296821
4/19990.6378570.6282720.64525422
3/19990.6273840.6199990.63855523
2/19990.6092530.6019600.62243020
1/19990.5880780.5790870.59973921
12/19980.5557980.5497270.55983423
11/19980.5593810.5502050.56742821
10/19980.5456230.5373320.55298522
9/19980.5644370.5525810.58034722
8/19980.5912720.5845290.59647821
7/19980.5934830.5840420.60283223
6/19980.5912980.5857700.59900722
5/19980.5875550.5828450.59182221
4/19980.5972060.5904110.60864622
3/19980.6006570.5953160.60519622
2/19980.5983910.5919400.60365920
1/19980.5984040.5876620.60570322
12/19970.6546850.6513260.65982223
11/19970.6388950.6297760.64969220
10/19970.6497790.6342040.65836023
9/19970.6618460.6513670.67356622
8/19970.6786490.6634970.69375021
7/19970.6589790.6434320.67802123
6/19970.6403960.6370580.64545821
5/19970.6338360.6270850.64238722
4/19970.6357670.6219040.64312522
3/19970.6324760.6265510.63968921
2/19970.6244390.6141430.63419920
1/19970.5979480.5784700.61710123
12/19960.5789870.5735300.58285022
11/19960.5668740.5622670.57329421
10/19960.5752030.5672860.57961123
9/19960.5703830.5633520.57633421
8/19960.5640900.5609950.56737522
7/19960.5697180.5593560.57725823
6/19960.5777120.5735160.58100220
5/19960.5807130.5749600.58489823
4/19960.5720430.5650280.58044722
3/19960.5648960.5630280.56783421
2/19960.5617380.5550410.56916921
1/19960.5599830.5493460.57215223
12/19950.4975450.4937820.50132821
11/19950.4902310.4863330.49692422
10/19950.4908470.4839720.49574422
9/19950.5036280.4914600.51160421
8/19950.4977570.4802650.51257723
7/19950.4825670.4781280.48724321
6/19950.4875600.4821350.49692422
5/19950.4914570.4793000.50406923
4/19950.4842270.4786530.49142720
3/19950.4927960.4844740.50739923
2/19950.5156590.5059080.52399620
1/19950.5230540.5147490.53105922
12/19940.5137340.5077040.51654022
11/19940.5022310.4878990.51219722
10/19940.4953810.4862280.50658421
9/19940.5055410.5024020.51509922
8/19940.5106030.5016320.51668923
7/19940.5111590.4989220.52005821
6/19940.5278330.5134980.53977822
5/19940.5365400.5312780.54331422
4/19940.5475140.5365550.55401521
3/19940.5469210.5401000.55440323
2/19940.5588170.5530970.56589820
1/19940.5605200.5573820.56377221
12/19930.7244430.7178070.73297823
11/19930.7244400.7193920.72979222
10/19930.7027600.6863460.72169021
9/19930.6936680.6804360.71231122
8/19930.7216650.7112140.73471622
7/19930.7183640.7063430.73386622
6/19930.6904770.6667600.71326722
5/19930.6721390.6584120.68462821
4/19930.6705700.6571580.68011922
3/19930.6938180.6807580.70352923
2/19930.6917030.6831760.69846920
1/19930.6747630.6580100.68706121
12/19920.7974480.7803940.81809123
11/19920.7972150.7814380.80875121
10/19920.7458080.7104010.77482322
9/19920.7130490.6772160.75244822
8/19920.7046570.6845060.71898721
7/19920.7205800.7039350.73255523
6/19920.7583760.7322560.77538222
5/19920.7800250.7654420.79814321
4/19920.7952700.7842240.80218222
3/19920.8026300.7895850.81031122
2/19920.7822340.7589770.80004420
1/19920.7620740.7327180.78643523

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / LVL con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).