fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 EUR-Euroland [euro / €]=3.937 QAR-Qatar [rial qatarí]1 EUR=3.937024 QAR
1 QAR-Qatar [rial qatarí]=0.254 EUR-Euroland [euro / €]1 QAR=0.253999 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1966-01-03 / 2024-03-27

MesMedia EUR/QAR=Min EUR/QAR=Max EUR/QAR=Número de días de laborables
3/20243.9586533.9359323.98179619
2/20243.9292763.8995323.96141221
1/20243.9717623.9395724.02220023
12/20233.9728693.9155484.04549621
11/20233.9341953.8354683.99854022
10/20233.8447673.8107163.87004822
9/20233.8889073.8351043.94721621
8/20233.9708293.9322924.01091623
7/20234.0251643.9599564.09682021
6/20233.9457103.8886123.99854022
5/20233.9575663.8886124.03093623
4/20233.9903323.9566804.02474820
3/20233.8969213.8383803.96250423
2/20233.9002963.8416563.99963220
1/20233.9199163.8220003.96869222
12/20223.8543273.8052563.88242421
11/20223.7132633.5500923.80853222
10/20223.5765433.5297083.65346821
9/20223.6049733.4816603.70370022
8/20223.6867503.6134283.76303223
7/20223.7051213.6418203.80562021
6/20223.8459583.7808683.91045222
5/20223.8505743.7801403.91809622
4/20223.9380203.8165404.02292819
3/20224.0109003.9646884.06296823
2/20224.1284524.0633324.17289620
1/20224.1184694.0542324.17253221
12/20214.1145774.0971844.12739623
11/20214.1547134.0789844.22349222
10/20214.2229374.2012884.24242021
9/20214.2843964.2147564.32140822
8/20214.2849424.2482444.32650422
7/20214.3031424.2828244.32832422
6/20214.3851414.3257764.44990022
5/20214.4211094.3698204.46409621
4/20214.3603924.2755444.41495620
3/20214.3312684.2679004.38729223
2/20214.4036364.3618124.44990020
1/20214.4301894.3912964.49103220
12/20204.4297814.3563524.47028422
11/20204.3089974.2413284.36072021
10/20204.2861664.2580724.31558422
9/20204.2924374.2347764.36326822
8/20204.3054274.2682644.34616021
7/20204.1726744.0768004.31267223
6/20204.0966714.0462244.14050022
5/20203.9682733.9250124.05350420
4/20203.9537323.9210083.99053220
3/20204.0270813.8973484.16998422
2/20203.9694203.9275604.02802420
1/20204.0405324.0043644.07461622
12/20194.0458054.0123724.08917620
11/20194.0225473.9974484.06151221
10/20194.0231343.9668724.06697223
9/20194.0054213.9635964.03894421
8/20194.0499474.0171044.08480822
7/20194.0834944.0458604.13103623
6/20194.1107984.0713404.14741620
5/20194.0711914.0527764.09318022
4/20194.0907234.0487724.12084420
3/20194.1141014.0833524.14486821
2/20194.1318194.0986404.17544420
1/20194.1555734.1281244.19874022
12/20184.1438534.1077404.16925619
11/20184.1375384.0990044.18126822
10/20184.1801924.1197524.22458423
9/20184.2437674.2085684.28682820
8/20184.2038204.1208444.26244023
7/20184.2536054.2180324.29119622
6/20184.2508964.1983764.30830421
5/20184.2996514.2071124.37054822
4/20184.4685734.3934804.50923220
3/20184.4904604.4302444.52124421
2/20184.4945994.4458964.54745220
1/20184.4406184.3432484.53434822
12/20174.3083814.2719044.36545219
11/20174.2726324.2085684.35052822
10/20174.2791344.2242204.31558422
9/20174.3369044.2737244.38984021
8/20174.2978594.2624404.38547223
7/20174.1900564.1237564.26935621
6/20174.0885894.0575084.15433222
5/20174.0249303.9530404.09245222
4/20173.9030513.8503923.97852018
3/20173.8892293.8270963.96359623
2/20173.8739253.8267323.93411220
1/20173.8636453.7801403.91482022
12/20163.8376173.7724963.91736821
11/20163.9308193.8394724.03858022
10/20164.0134813.9574084.08990421
9/20164.0812014.0571444.11174422
8/20164.0810734.0323924.12739623
7/20164.0289433.9974484.06114821
6/20164.0873234.0032724.14559622
5/20164.1172374.0545964.21111622
4/20164.1274654.0957284.16124821
3/20164.0402793.9515844.14414021
2/20164.0378353.9617764.13030821
1/20163.9529133.9100883.97488020
12/20153.9592943.8584004.00036022
11/20153.9079043.8507564.01564821
10/20154.0895733.9785204.16379622
9/20154.0845104.0542324.15651622
8/20154.0546133.9614124.18818421
7/20154.0024653.9501284.07134023
6/20154.0816153.9836164.15105622
5/20154.0584363.9541324.15651620
4/20153.9236653.8409284.08226020
3/20153.9449163.8427484.08662822
2/20154.1312734.0913604.16670820
1/20154.2301654.0760724.38365221
12/20144.4886054.4193244.56346821
11/20144.5398814.5110524.56419620
10/20144.6128774.5587364.66757223
9/20144.6960964.5802124.78696422
8/20144.8470594.7964284.88560821
7/20144.9282594.8699564.98243223
6/20144.9476274.9241924.97151221
5/20144.9985004.9529485.07889221
4/20145.0277504.9868005.04940820
3/20145.0313994.9984485.07488821
2/20144.9716944.9121805.02793220
1/20144.9541234.9198244.98206822
12/20134.9881104.9271045.02829620
11/20134.9114174.8648604.95440421
10/20134.9631244.9114525.02502023
9/20134.8586374.7745884.93038021
8/20134.8446584.8058924.87468822
7/20134.7611674.6639324.83537623
6/20134.8007054.7349124.87978420
5/20134.7254654.6784924.80152422
4/20134.7414644.6657524.77895621
3/20134.7187504.6475524.76476020
2/20134.8626944.7600284.96641620
1/20134.8368494.7363684.93220022
12/20124.7754504.6974204.84192819
11/20124.6692934.6206164.72981622
10/20124.7225994.6872284.77568023
9/20124.6794754.5747524.76658020
8/20124.5135844.4571804.59040423
7/20124.4729974.4003964.58385222
6/20124.5595684.4852084.62425621
5/20124.6551634.5146924.78004822
4/20124.7908724.7407364.84811619
3/20124.8051644.7527484.86158422
2/20124.8135714.7254484.89725621
1/20124.6973704.6115164.79606422
12/20114.7971734.6915964.91800421
11/20114.9343514.8153565.02647622
10/20114.9891054.7978845.15424021
9/20115.0076694.8885205.19974021
8/20115.2209315.1480525.27326823
7/20115.1922005.0869005.27800021
6/20115.2373815.1280325.33332822
5/20115.2229045.1032805.41704822
4/20115.2568115.1473245.40904019
3/20115.0946865.0133725.17280423
2/20114.9682184.8921605.03557620
1/20114.8629194.6966924.99262421
12/20104.8121274.7552964.89034023
11/20104.9725874.7312725.18481622
10/20105.0588034.9886205.13276421
9/20104.7563884.6217084.96787222
8/20104.6934824.5904044.82409222
7/20104.6473374.4666444.75711622
6/20104.4438944.3468884.51032422
5/20104.5737814.4491724.81863221
4/20104.8796754.8211804.95586020
3/20104.9389424.8550325.01046023
2/20104.9815954.9099965.09017620
1/20105.1950445.0836245.30093220
12/20095.3193475.1964645.50368022
11/20095.4278475.3355125.49021221
10/20095.3931565.2914685.46728022
9/20095.3004365.1760805.38101222
8/20095.1935525.1222085.24524021
7/20095.1279215.0585085.19391623
6/20095.1019895.0377605.18263222
5/20094.9687644.8131725.13167220
4/20094.8012694.7072484.91254420
3/20094.7501344.5700204.97624422
2/20094.6536314.5831244.73491220
1/20094.8188754.6573805.04722421
12/20084.8955924.5893125.32022421
11/20084.6345034.5591004.70834020
10/20084.8492404.5354405.12548423
9/20085.2304985.0719765.36208422
8/20085.4510395.3136725.66893621
7/20085.7401695.6743965.82036023
6/20085.6612055.5823045.74537621
5/20085.6627485.5863085.73700421
4/20085.7331825.6514645.80216022
3/20085.6516565.5313445.75556819
2/20085.3684115.2827325.52078821
1/20085.3573195.2714485.42178022
12/20075.3036145.2230365.36572419
11/20075.3448445.2499725.41413622
10/20075.1788025.1094685.25870823
9/20075.0583084.9431205.16152020
8/20074.9585824.8794205.02975223
7/20074.9924754.9460325.03521222
6/20074.8843604.8364684.92564821
5/20074.9181204.8848804.95586022
4/20074.9198814.8601284.96823619
3/20074.8200384.7622124.86012822
2/20074.7590094.7047004.81572020
1/20074.7315044.6930524.83028022
12/20064.8094554.7665804.85248419
11/20064.6888334.6235284.80480022
10/20064.5904214.5554604.63626822
9/20064.6338594.6060564.67812821
8/20064.6633154.6293524.70251623
7/20064.6168554.5434484.65701621
6/20064.6045834.5507284.71671222
5/20064.6481314.5834884.70069622
4/20064.4667054.3909324.56346818
3/20064.3752804.3363324.43534023
2/20064.3455594.3141284.40148820
1/20064.4055424.3046644.47501622
12/20054.3156194.2577084.37528021
11/20054.2900054.2467884.38292422
10/20054.3732874.3436124.42041621
9/20054.4613334.3698204.56492422
8/20054.4744464.4338844.53434823
7/20054.3818674.3254124.43606821
6/20054.4280274.3876564.48593622
5/20054.6205994.4884844.71525622
4/20054.7093974.6628404.76002821
3/20054.8050434.7050644.88342421
2/20054.7371874.6453684.82664020
1/20054.7761314.7087044.91654821
12/20044.8803704.8015244.96241223
11/20044.7288564.6246204.83938022
10/20044.5462394.4651884.65628821
9/20044.4472864.3821964.51687622
8/20044.4320474.3618124.49867622
7/20044.4647744.3774644.51796822
6/20044.4200854.3683644.48411622
5/20044.3706354.2959284.45754421
4/20044.3626864.3046644.48448020
3/20044.4632414.4109524.54417623
2/20044.6033084.5201524.68031220
1/20044.5912014.5037724.66939221
12/20034.4719654.3589004.59732021
11/20034.2595104.1583364.36581620
10/20034.2558564.2147564.29083223
9/20034.0841963.9250124.24132822
8/20034.0544753.9370244.14668821
7/20034.1393454.0542324.20165223
6/20034.2452634.1543324.31485621
5/20034.2157794.0833524.33196421
4/20033.9485263.8518484.05168420
3/20033.9335753.8474804.03312021
2/20033.9213543.8969843.97124020
1/20033.8663583.7772283.95668022
12/20023.7064483.5930443.81726820
11/20023.6449573.6054203.68586421
10/20023.5712363.5435403.59996023
9/20023.5700953.5122363.63090021
8/20023.5590433.5260683.59377222
7/20023.6115453.5399003.69314423
6/20023.4778023.3899323.63090020
5/20023.3378803.2869203.41686822
4/20023.2244683.1897323.28983221
3/20023.1879123.1482363.22249220
2/20023.1669273.1420483.20101620
1/20023.2151623.1223923.28983222
12/20013.2461143.2024723.29383619
11/20013.2341403.1951923.31130822
10/20013.2973493.2348683.35389623
9/20013.3163863.2232203.37391620
8/20013.2777573.1897323.35462423
7/20013.1328163.0517763.20065222
6/20013.1055273.0812603.15296821
5/20013.1819563.0867203.25379622
4/20013.2459413.1930083.28764819
3/20013.3106633.2148483.40813222
2/20013.3550063.2963843.43070020
1/20013.4153463.3291443.47438022
12/20003.2662293.1795403.38884019
11/20003.1172463.0597843.17772022
10/20003.1127793.0037283.20392822
9/20003.1744963.0852643.27600021
8/20003.2907663.2417843.37209623
7/20003.4203523.3546243.47328821
6/20003.4550053.3950283.51915222
5/20003.6444513.3862923.65674422
4/20003.6567443.6567443.65674418
3/20003.6567443.6567443.65674423
2/20003.6567443.6567443.65674421
1/20003.6567443.6567443.65674421
12/19994.2469704.2469704.24697023
11/19994.2469704.2469704.24697022
10/19994.2469704.2469704.24697021
9/19994.2469704.2469704.24697022
8/19994.2469704.2469704.24697022
7/19994.2469704.2469704.24697022
6/19994.2469704.2469704.24697022
5/19994.2469704.2469704.24697021
4/19994.2469704.2469704.24697022
3/19994.2469704.2469704.24697023
2/19994.2469704.2469704.24697020
1/19994.2469704.2469704.24697021
12/19984.0165094.0126954.02076923
11/19984.0158724.0103654.02321321
10/19984.0190544.0133574.02582922
9/19984.0060643.9950874.01060122
8/19983.9965673.9874204.00148721
7/19983.9911013.9809503.99913123
6/19983.9912053.9818833.99995922
5/19983.9987023.9859054.00402821
4/19983.9797573.9706853.98765222
3/19983.9792293.9688313.98615622
2/19983.9872543.9848523.99263520
1/19983.9882413.9822093.99390822
12/19974.5290094.5236084.53763223
11/19974.5340644.5282484.54152220
10/19974.5441614.5355764.55088023
9/19974.5447884.5342584.55239322
8/19974.5293264.5103554.53772021
7/19974.5216644.5075304.53749623
6/19974.5480354.5372834.55368921
5/19974.5576594.5497394.56552122
4/19974.5573934.5516634.56504822
3/19974.5676384.5600914.57674221
2/19974.5684654.5622454.58074620
1/19974.5803854.5702634.58712823
12/19964.8187474.8083024.83054122
11/19964.8310484.8182264.83911521
10/19964.8489774.8403964.85709323
9/19964.8626444.8560644.86778721
8/19964.8717514.8692334.87510422
7/19964.8649744.8570344.87318923
6/19964.8617064.8580714.86439620
5/19964.8683954.8604524.87361823
4/19964.8760734.8711204.87931922
3/19964.8791424.8762614.88196421
2/19964.8792654.8759364.88402921
1/19964.8824374.8802814.88577823
12/19954.5713804.5703074.57293521
11/19954.5711114.5650834.57665822
10/19954.5657304.5584384.57192422
9/19954.5593744.5545344.56585021
8/19954.5617524.5567804.57020623
7/19954.5685074.5646554.57091821
6/19954.5633144.5571624.57092922
5/19954.5616444.5546994.57123923
4/19954.5629034.5593104.56643220
3/19954.5564694.5438754.56288023
2/19954.5424864.5343224.54893520
1/19954.5343984.5313864.53743422
12/19944.1078444.1056814.11240422
11/19944.1093034.1077114.11124522
10/19944.1107544.1087464.11448021
9/19944.1136404.1099434.11880322
8/19944.1152484.1111934.12038523
7/19944.1136754.1086584.11772021
6/19944.1050104.0999774.10963522
5/19944.1037444.1003454.10615022
4/19944.1003324.0969674.10558621
3/19944.0979594.0921134.10558623
2/19944.0916874.0855604.09550520
1/19944.0856754.0832404.08981821
12/19934.4417814.4379334.44415123
11/19934.4451034.4406764.44987622
10/19934.4530224.4481714.45655621
9/19934.4523324.4472504.45855722
8/19934.4427354.4366654.44859422
7/19934.4430674.4368524.44909022
6/19934.4585654.4492794.46434622
5/19934.4596314.4545744.46364721
4/19934.4621944.4561054.46742822
3/19934.4726754.4659684.48036023
2/19934.4818084.4758624.48605220
1/19934.4627134.4527334.47724321
12/19924.9468244.9396894.95461023
11/19924.9552014.9525854.96062221
10/19924.9476814.9328334.95935722
9/19924.9087824.8869464.94010922
8/19924.8887534.8850944.89210921
7/19924.8816594.8749224.88549423
6/19924.8718574.8695864.87515322
5/19924.8686564.8669204.87177421
4/19924.8742364.8673394.88407022
3/19924.8793754.8766534.88060722
2/19924.8768814.8755434.87826220
1/19924.8799404.8765724.88326623
12/19914.9601744.9548614.96303522
11/19914.9551004.9516264.96080621
10/19914.9510624.9501304.95218323
9/19914.9483874.9453434.95111121
8/19914.9468944.9429584.94851722
7/19914.9449794.9423274.94658723
6/19914.9465434.9429274.94921920
5/19914.9429474.9407284.94543423
4/19914.9402294.9374754.94470722
3/19914.9468924.9400414.95020421
2/19914.9504534.9471854.95249120
1/19914.9482114.9442404.95280623
12/19904.3441494.3407404.34643921
11/19904.3390304.3363114.34259822
10/19904.3323564.3217284.33801123
9/19904.3343474.3304954.34060420
8/19904.3301374.3229434.33599023
7/19904.3340624.3285594.34252722
6/19904.3469974.3418694.35202121
5/19904.3605594.3505964.36785023
4/19904.3646964.3586044.36879321
3/19904.3615964.3469524.37091522
2/19904.3477644.3446964.35120620
1/19904.3543634.3492854.36222123
12/19894.2498214.2449304.25770721
11/19894.2350174.2266354.24829622
10/19894.2221124.2117364.23361622
9/19894.2094304.2070814.21146221
8/19894.2088884.2050734.21067923
7/19894.2084404.2031454.21431421
6/19894.2083734.2006514.21584722
5/19894.1931144.1909234.20047123
4/19894.1914894.1889284.19283020
3/19894.1880614.1847974.19249923
2/19894.1807574.1761644.19034420
1/19894.1800804.1760194.18693522
12/19884.6686734.6640724.67329722
11/19884.6758754.6691744.67791022
10/19884.6763414.6726684.68060821
9/19884.6798504.6747674.68301222
8/19884.6704464.6649724.67927023
7/19884.6813404.6696894.69139721
6/19884.6842754.6809154.68802022
5/19884.6773604.6734434.68251522
4/19884.6819034.6785824.68563321
3/19884.6934804.6851764.70720423
2/19884.7096744.7077704.71248321
1/19884.7107884.7091194.71303921
12/19873.8631413.8611693.86645423
11/19873.8629903.8609853.86464821
10/19873.8640973.8627853.86529322
9/19873.8663483.8649223.86827522
8/19873.8686243.8655763.87113521
7/19873.8685643.8655883.87107923
6/19873.8697403.8662993.87501622
5/19873.8677533.8651043.87302821
4/19873.8725573.8685863.87880022
3/19873.8774393.8710913.88853322
2/19873.8963873.8896943.90273420
1/19873.8942263.8863353.90196422
12/19863.2220163.2172503.22740323
11/19863.2191073.2116963.22491620
10/19863.2216033.2134293.22633623
9/19863.2048663.1967363.21546822
8/19863.1981273.1924993.20197021
7/19863.1790653.1673523.19226123
6/19863.1675063.1610503.16999521
5/19863.1653963.1614423.16861322
4/19863.1644993.1544013.17143122
3/19863.1745033.1625543.19002721
2/19863.1742523.1700603.18243820
1/19863.1583263.1489723.17561723
12/19852.5044122.4951312.51135222
11/19852.4969722.4947072.49908121
10/19852.4944722.4924122.49625223
9/19852.4857592.4818282.49450221
8/19852.4856892.4822032.48943422
7/19852.4752122.4709492.47994623
6/19852.4830652.4801042.48626420
5/19852.4860722.4817102.48913323
4/19852.4900232.4858012.49410322
3/19852.5004362.4881052.50959521
2/19852.5085932.5043562.51194020
1/19852.5113142.5052202.51593923
12/19842.9345882.9304622.94046521
11/19842.9307752.9277232.93486922
10/19842.9281572.9220922.93412123
9/19842.9233192.9194242.92660020
8/19842.9254462.9234392.92901223
7/19842.9283522.9247892.93436722
6/19842.9267972.9244462.92936121
5/19842.9225992.9187962.92616223
4/19842.9277952.9246442.93076721
3/19842.9253342.9167862.92928122
2/19842.9152582.9115122.91819021
1/19842.9104742.9086202.91199222
12/19833.4033983.4013363.40581922
11/19833.4014263.3989233.40431322
10/19833.4080683.4050533.41262021
9/19833.3991493.3957763.40370222
8/19833.3984503.3955353.40494123
7/19833.4050863.3981293.41196621
6/19833.4056953.3932103.41610222
5/19833.4125693.3943283.41904922
4/19833.4283843.4165153.44554421
3/19833.4496713.4433283.45488323
2/19833.4393343.4337283.44567520
1/19833.4345803.4248733.44380021
12/19823.8271613.8156693.83822423
11/19823.7980943.7849973.81861322
10/19823.7848363.7833483.78669521
9/19823.7864053.7840213.78828222
8/19823.7888963.7862103.79163922
7/19823.7896203.7867733.79449422
6/19823.7937553.7881663.80323822
5/19823.8077223.8034413.81433121
4/19823.8014493.7952833.80843022
3/19823.7978283.7930143.80326923
2/19823.7967843.7955393.79878320
1/19823.8031763.7994323.80777321
12/19814.6005894.5947704.60827723
11/19814.6111064.5959664.62299321
10/19814.6244064.6154964.63184522
9/19814.6168484.5875354.64073522
8/19814.5810864.5751464.58521821
7/19814.5791894.5668854.58526423
6/19814.5632894.5480314.56960922
5/19814.5510194.5460744.55856021
4/19814.5633824.5585604.56928122
3/19814.5654844.5574934.57086922
2/19814.5446364.5291324.56910320
1/19814.5580594.5320364.57570622
12/19805.0542775.0455005.06392423
11/19805.0562725.0365985.07355920
10/19805.0788485.0502125.09742723
9/19805.0993505.0904965.10596522
8/19805.1087125.0993605.11809221
7/19805.1220075.1184695.12540723
6/19805.1239255.1178725.12756521
5/19805.1240395.1138075.12974222
4/19805.1222665.1137565.13074922
3/19805.1315435.1148185.14305321
2/19805.1422775.1366455.14837121
1/19805.1573035.1486365.17023623
3/19795.0387145.0315485.0471558
2/19795.0427354.9763275.08726720
1/19795.0721915.0246655.17538523
12/19785.1224444.9789075.28574821
11/19785.0841854.9871045.42815122
10/19785.2391015.0419605.55739722
9/19784.9669404.8907605.03156321
8/19784.9287444.8427825.09005023
7/19784.8105784.7731324.85213321
6/19784.7269154.6972694.75959222
5/19784.6795214.6284114.74114123
4/19784.7944254.7097094.87121120
3/19784.7818514.6877044.84960223
2/19784.6934584.6321104.79517920
1/19784.6529484.5950734.75648422
12/19774.6661144.5645264.77019822
11/19774.5352764.5084684.56382022
10/19774.4968744.4613174.53460721
9/19774.4345764.4201814.45348622
8/19774.4563374.4204704.49601823
7/19774.4906424.4200104.54236721
6/19774.4036424.3949244.42198622
5/19774.4031894.3882544.41301522
4/19774.3831774.3655504.40639721
3/19774.3640354.3560244.37045723
2/19774.3509754.3315034.36347720
1/19774.3703434.3227974.44055421
12/19764.3873864.3525284.41795323
11/19764.3523404.3371944.37422722
10/19764.3407774.3060184.35995721
9/19764.3027094.2747204.33463422
8/19764.2610134.2421784.27727922
7/19764.2423204.2173784.26657122
6/19764.2543764.2379344.26484922
5/19764.2797464.2441734.32399321
4/19764.2987624.2786494.33149822
3/19764.3345164.2620044.41205923
2/19764.4305734.4042834.45616420
1/19764.4595974.4078854.49613622
12/19754.4292004.4092824.44487023
11/19754.4844204.4243084.53937520
10/19754.4878124.4047454.53694723
9/19754.4484904.3425194.51805022
8/19754.5258464.5000264.55833721
7/19754.7022024.5248874.87879823
6/19754.9409364.8932464.95667621
5/19754.9224994.8583624.97916722
4/19754.8521664.8164604.90698522
3/19754.9193614.8796924.97991821
2/19754.8625664.7620324.97282220
1/19754.7820164.6885494.90402623
12/19744.6463694.5585804.73485522
11/19744.5473334.4959274.60930621
10/19744.4647934.4193614.50086723
9/19744.3949394.3768844.42157121
8/19744.4545404.3923604.53772222
7/19744.5281974.5022384.58002923
6/19744.5002334.4487984.54386920
5/19744.5896174.4987314.70013523
4/19744.5101154.4536924.59780522
3/19744.4295264.3411134.54136621
2/19744.3012164.2305474.40075320
1/19744.2192744.0914214.42062623
12/19734.5400964.4753814.59007121
11/19734.7072734.5814124.91688222
10/19734.9620904.9003655.01006923
9/19734.9177814.8561594.99964620
8/19734.9044244.7873195.05111923
7/19735.0558864.9314095.18001422
6/19734.7664024.6718744.95517321
5/19734.5466264.4737094.63291923
4/19734.4853634.4555964.50316921
3/19734.5483094.4988564.56469322
2/19734.3298474.1695174.54456320
1/19734.1263914.1083224.16910223
12/19724.5301024.5208594.53947221
11/19724.5345814.5300084.54203322
10/19724.5428044.5272604.55932822
9/19724.5642444.5505224.57138821
8/19724.5718184.5640724.57773523
7/19724.5853464.5768974.59267921
6/19724.5876394.5527884.60548722
5/19724.5891834.5802724.59728923
4/19724.5816734.5617814.59421520
3/19724.5915404.5733504.62054723
2/19724.5676064.5448684.57966921
1/19724.5101154.4668154.54387421
12/19714.7759634.7047054.84067523
11/19714.6845204.6722334.70738322
10/19714.6767084.6678154.68412521
9/19714.6432384.6116454.69124322
8/19714.5932604.5490424.63204022
7/19714.5422344.5336774.55121922
6/19714.5264084.5077364.53467722
5/19714.5155574.4887524.54350821
4/19714.4868224.4823974.48946022
3/19714.4883154.4844414.49031723
2/19714.4861284.4833394.49007520
1/19714.4826064.4775624.48692521
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / QAR con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).