| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 18 de abril de 2024| 1 USD-Estados Unidos [dólar estadounidense / $]=224.403 SIT-Eslovenia (->Euro) [tolar esloveno] | 1 USD=224.403034 SIT | | 1 SIT-Eslovenia (->Euro) [tolar esloveno]=0.0045 USD-Estados Unidos [dólar estadounidense / $] | 1 SIT=0.004456 USD |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
1991-01-01 / 2024-04-18
| Mes | Media USD/SIT= | Min USD/SIT= | Max USD/SIT= | Número de días de laborables | | 4/2024 | 222.821183 | 220.520843 | 225.289085 | 14 | | 3/2024 | 220.477896 | 219.069385 | 221.663121 | 21 | | 2/2024 | 222.001051 | 220.196637 | 223.690843 | 21 | | 1/2024 | 219.627588 | 216.868778 | 221.417352 | 23 | | 12/2023 | 219.583511 | 215.619939 | 222.775867 | 21 | | 11/2023 | 221.751403 | 218.152025 | 227.427161 | 22 | | 10/2023 | 226.880539 | 225.395034 | 228.904384 | 22 | | 9/2023 | 224.313180 | 220.988565 | 227.448747 | 21 | | 8/2023 | 219.682122 | 217.478900 | 221.827270 | 23 | | 7/2023 | 216.736486 | 212.918703 | 220.277599 | 21 | | 6/2023 | 221.091008 | 218.152025 | 224.319012 | 22 | | 5/2023 | 220.434399 | 216.398772 | 224.319012 | 23 | | 4/2023 | 218.605835 | 216.731482 | 220.459982 | 20 | | 3/2023 | 223.864370 | 220.135954 | 227.254623 | 23 | | 2/2023 | 223.671171 | 218.092465 | 227.060830 | 20 | | 1/2023 | 222.553355 | 219.792718 | 228.228571 | 22 | | 12/2022 | 226.320423 | 224.676542 | 229.232830 | 21 | | 11/2022 | 235.016774 | 229.035649 | 245.709013 | 22 | | 10/2022 | 243.916610 | 238.756601 | 247.127978 | 21 | | 9/2022 | 242.031157 | 235.518428 | 250.538421 | 22 | | 8/2022 | 236.634583 | 231.804991 | 241.402236 | 23 | | 7/2022 | 235.454869 | 229.210904 | 239.520240 | 21 | | 6/2022 | 226.833022 | 223.066183 | 230.711466 | 22 | | 5/2022 | 226.555707 | 222.630992 | 230.755898 | 22 | | 4/2022 | 221.547082 | 216.829533 | 228.555079 | 19 | | 3/2022 | 217.488436 | 214.692707 | 220.014690 | 23 | | 2/2022 | 211.298487 | 209.036985 | 214.673475 | 20 | | 1/2022 | 211.810808 | 209.055221 | 215.155324 | 21 | | 12/2021 | 212.000749 | 211.341388 | 212.899787 | 23 | | 11/2021 | 209.981096 | 206.532793 | 213.849723 | 22 | | 10/2021 | 206.561362 | 205.611326 | 207.624329 | 21 | | 9/2021 | 203.605510 | 201.853100 | 206.960877 | 22 | | 8/2021 | 203.576003 | 201.615346 | 205.329449 | 22 | | 7/2021 | 202.712028 | 201.530569 | 203.671596 | 22 | | 6/2021 | 198.941131 | 196.024540 | 201.649276 | 22 | | 5/2021 | 197.308323 | 195.401174 | 199.616826 | 21 | | 4/2021 | 200.063076 | 197.576057 | 204.018389 | 20 | | 3/2021 | 201.405303 | 198.821870 | 204.383795 | 23 | | 2/2021 | 198.088744 | 196.024540 | 199.983310 | 20 | | 1/2021 | 196.903673 | 194.229211 | 198.640584 | 20 | | 12/2020 | 196.922054 | 195.130690 | 200.233957 | 22 | | 11/2020 | 202.442833 | 200.033389 | 205.664264 | 21 | | 10/2020 | 203.515874 | 202.125506 | 204.855531 | 22 | | 9/2020 | 203.226660 | 199.916576 | 205.982465 | 22 | | 8/2020 | 202.607144 | 200.703518 | 204.366365 | 21 | | 7/2020 | 209.103736 | 202.261985 | 213.964286 | 23 | | 6/2020 | 212.932926 | 210.672527 | 215.581144 | 22 | | 5/2020 | 219.831023 | 215.193966 | 222.238709 | 20 | | 4/2020 | 220.628603 | 218.589802 | 222.465652 | 20 | | 3/2020 | 216.678590 | 209.182961 | 223.816195 | 22 | | 2/2020 | 219.766310 | 216.555214 | 222.094532 | 20 | | 1/2020 | 215.890356 | 214.078971 | 217.834742 | 22 | | 12/2019 | 215.634823 | 213.316717 | 217.399982 | 20 | | 11/2019 | 216.853935 | 214.769672 | 218.211619 | 21 | | 10/2019 | 216.828895 | 214.481339 | 219.893558 | 23 | | 9/2019 | 217.781801 | 215.969719 | 220.075305 | 21 | | 8/2019 | 215.388823 | 213.544823 | 217.143893 | 22 | | 7/2019 | 213.620041 | 211.155168 | 215.600540 | 23 | | 6/2019 | 212.201332 | 210.321222 | 214.251229 | 20 | | 5/2019 | 214.260467 | 213.108048 | 215.232621 | 22 | | 4/2019 | 213.241142 | 211.677414 | 215.445473 | 20 | | 3/2019 | 212.028226 | 210.450514 | 213.620966 | 21 | | 2/2019 | 211.120285 | 208.909424 | 212.824156 | 20 | | 1/2019 | 209.913131 | 207.750325 | 211.304118 | 22 | | 12/2018 | 210.505178 | 209.219487 | 212.352681 | 19 | | 11/2018 | 210.828868 | 208.618438 | 212.805257 | 22 | | 10/2018 | 208.682424 | 206.479407 | 211.733522 | 23 | | 9/2018 | 205.554316 | 203.481362 | 207.265179 | 20 | | 8/2018 | 207.519349 | 204.645602 | 211.677414 | 23 | | 7/2018 | 205.073986 | 203.274239 | 206.800138 | 22 | | 6/2018 | 205.212285 | 202.467050 | 207.768337 | 21 | | 5/2018 | 202.897421 | 199.583576 | 207.336909 | 22 | | 4/2018 | 195.216700 | 193.445270 | 198.541839 | 20 | | 3/2018 | 194.262210 | 192.931326 | 196.894257 | 21 | | 2/2018 | 194.083465 | 191.819419 | 196.201081 | 20 | | 1/2018 | 196.469054 | 192.373766 | 200.838082 | 22 | | 12/2017 | 202.468986 | 199.816560 | 204.192229 | 19 | | 11/2017 | 204.175503 | 200.502008 | 207.265179 | 22 | | 10/2017 | 203.853590 | 202.125506 | 206.497199 | 22 | | 9/2017 | 201.140953 | 198.706468 | 204.105272 | 21 | | 8/2017 | 202.967611 | 198.904382 | 204.645602 | 23 | | 7/2017 | 208.208661 | 204.314093 | 211.527937 | 21 | | 6/2017 | 213.412639 | 209.971086 | 214.981609 | 22 | | 5/2017 | 216.755620 | 213.145957 | 220.662983 | 22 | | 4/2017 | 223.512928 | 219.249771 | 226.545661 | 18 | | 3/2017 | 224.306977 | 220.075305 | 227.924672 | 23 | | 2/2017 | 225.180968 | 221.724648 | 227.946352 | 20 | | 1/2017 | 225.790364 | 222.817294 | 230.755898 | 22 | | 12/2016 | 227.331243 | 222.672366 | 231.223466 | 21 | | 11/2016 | 221.984844 | 215.989184 | 227.189989 | 22 | | 10/2016 | 217.362059 | 213.278747 | 220.419426 | 21 | | 9/2016 | 213.736475 | 212.145892 | 215.000897 | 22 | | 8/2016 | 213.750578 | 211.341388 | 216.320635 | 23 | | 7/2016 | 216.510803 | 214.788922 | 218.211619 | 21 | | 6/2016 | 213.434358 | 210.413557 | 217.894163 | 22 | | 5/2016 | 211.890645 | 207.139770 | 215.136009 | 22 | | 4/2016 | 211.342010 | 209.622113 | 212.975471 | 21 | | 3/2016 | 215.943308 | 210.487484 | 220.744289 | 21 | | 2/2016 | 216.059414 | 211.192386 | 220.176406 | 21 | | 1/2016 | 220.674946 | 219.450549 | 223.086948 | 20 | | 12/2015 | 220.337281 | 218.052775 | 226.075472 | 22 | | 11/2015 | 223.243182 | 217.222625 | 226.524246 | 21 | | 10/2015 | 213.332454 | 209.493837 | 219.249771 | 22 | | 9/2015 | 213.568887 | 209.860758 | 215.155324 | 22 | | 8/2015 | 215.191499 | 208.273944 | 220.196637 | 21 | | 7/2015 | 217.950649 | 214.251229 | 220.825654 | 23 | | 6/2015 | 213.727830 | 210.136794 | 218.969298 | 22 | | 5/2015 | 214.973413 | 209.860758 | 220.602044 | 20 | | 4/2015 | 222.360273 | 213.678110 | 227.103867 | 20 | | 3/2015 | 221.192883 | 213.449719 | 226.996306 | 22 | | 2/2015 | 211.148336 | 209.347427 | 213.202847 | 20 | | 1/2015 | 206.297587 | 198.986963 | 214.002500 | 21 | | 12/2014 | 194.349318 | 191.146207 | 197.380776 | 21 | | 11/2014 | 192.141435 | 191.115719 | 193.367223 | 20 | | 10/2014 | 189.105022 | 186.882945 | 191.344618 | 23 | | 9/2014 | 185.768397 | 182.221884 | 190.447429 | 22 | | 8/2014 | 179.969584 | 178.542691 | 181.862336 | 21 | | 7/2014 | 177.004723 | 175.073057 | 179.116526 | 23 | | 6/2014 | 176.306092 | 175.457607 | 177.143702 | 21 | | 5/2014 | 174.521784 | 171.748011 | 176.115235 | 21 | | 4/2014 | 173.496811 | 172.750865 | 174.919708 | 20 | | 3/2014 | 173.373196 | 171.883517 | 174.512089 | 21 | | 2/2014 | 175.458992 | 173.488742 | 177.576880 | 20 | | 1/2014 | 176.075308 | 175.085848 | 177.300977 | 22 | | 12/2013 | 174.879451 | 173.476184 | 177.039007 | 20 | | 11/2013 | 177.608434 | 176.063478 | 179.304153 | 21 | | 10/2013 | 175.762954 | 173.589279 | 177.603202 | 23 | | 9/2013 | 179.553951 | 176.921373 | 182.694214 | 21 | | 8/2013 | 180.054703 | 178.942652 | 181.504204 | 22 | | 7/2013 | 183.230897 | 180.397471 | 187.028799 | 23 | | 6/2013 | 181.715546 | 178.755781 | 184.225092 | 20 | | 5/2013 | 184.604687 | 181.669320 | 186.446744 | 22 | | 4/2013 | 183.980127 | 182.527230 | 186.955843 | 21 | | 3/2013 | 184.863576 | 183.071047 | 187.687970 | 20 | | 2/2013 | 179.409135 | 175.637643 | 183.253040 | 20 | | 1/2013 | 180.367207 | 176.856089 | 184.168460 | 22 | | 12/2012 | 182.673578 | 180.153360 | 185.695467 | 19 | | 11/2012 | 186.825182 | 184.423580 | 188.782102 | 22 | | 10/2012 | 184.710180 | 182.652439 | 186.099247 | 23 | | 9/2012 | 186.437970 | 183.001145 | 190.674729 | 20 | | 8/2012 | 193.274254 | 190.024582 | 195.704369 | 23 | | 7/2012 | 195.036913 | 190.296196 | 198.229796 | 22 | | 6/2012 | 191.319441 | 188.633501 | 194.481415 | 21 | | 5/2012 | 187.438041 | 182.485532 | 193.211320 | 22 | | 4/2012 | 182.079034 | 179.923418 | 183.998771 | 19 | | 3/2012 | 181.539986 | 179.424978 | 183.533737 | 22 | | 2/2012 | 181.230998 | 178.118032 | 184.594053 | 21 | | 1/2012 | 185.722054 | 181.876138 | 189.154629 | 22 | | 12/2011 | 181.872754 | 177.366590 | 185.925983 | 21 | | 11/2011 | 176.806873 | 173.538996 | 181.147479 | 22 | | 10/2011 | 174.902255 | 169.237288 | 181.807147 | 21 | | 9/2011 | 174.088063 | 167.756388 | 178.436337 | 22 | | 8/2011 | 167.084309 | 165.417271 | 169.440713 | 23 | | 7/2011 | 168.019626 | 165.268966 | 171.477639 | 21 | | 6/2011 | 166.568782 | 163.554464 | 170.102215 | 22 | | 5/2011 | 167.063269 | 161.026744 | 170.927247 | 22 | | 4/2011 | 165.964801 | 161.265141 | 169.464677 | 19 | | 3/2011 | 171.230539 | 168.629935 | 173.992594 | 23 | | 2/2011 | 175.584890 | 173.225387 | 178.303571 | 20 | | 1/2011 | 179.444971 | 174.715661 | 185.724250 | 21 | | 12/2010 | 181.278438 | 178.369929 | 183.435395 | 23 | | 11/2010 | 175.513508 | 168.239259 | 184.366826 | 22 | | 10/2010 | 172.439544 | 169.945394 | 174.855892 | 21 | | 9/2010 | 183.492892 | 175.586166 | 188.737497 | 22 | | 8/2010 | 185.902572 | 180.819437 | 190.024582 | 22 | | 7/2010 | 187.747703 | 183.365215 | 195.289707 | 22 | | 6/2010 | 196.311475 | 193.398434 | 200.669905 | 22 | | 5/2010 | 190.813972 | 181.024324 | 196.056615 | 21 | | 4/2010 | 178.772800 | 176.011752 | 180.928652 | 20 | | 3/2010 | 176.629007 | 174.093716 | 179.667117 | 23 | | 2/2010 | 175.120593 | 171.367277 | 177.655868 | 20 | | 1/2010 | 167.934789 | 164.554007 | 171.588143 | 20 | | 12/2009 | 164.043180 | 158.492063 | 167.862146 | 22 | | 11/2009 | 160.714350 | 158.880859 | 163.487515 | 21 | | 10/2009 | 161.753787 | 159.547270 | 164.848318 | 22 | | 9/2009 | 164.591315 | 162.105121 | 168.523207 | 22 | | 8/2009 | 167.963734 | 166.301180 | 170.295623 | 21 | | 7/2009 | 170.116852 | 167.944495 | 172.440095 | 23 | | 6/2009 | 170.983907 | 168.310156 | 173.150289 | 22 | | 5/2009 | 175.609400 | 169.981558 | 181.229676 | 20 | | 4/2009 | 181.704270 | 177.563723 | 185.307764 | 20 | | 3/2009 | 183.794955 | 175.290761 | 190.872162 | 22 | | 2/2009 | 187.456649 | 184.225092 | 190.326424 | 20 | | 1/2009 | 181.101649 | 172.825617 | 187.291911 | 21 | | 12/2008 | 178.580080 | 163.957307 | 190.069797 | 21 | | 11/2008 | 188.233935 | 185.264785 | 191.329341 | 20 | | 10/2008 | 180.118465 | 170.186777 | 192.327448 | 23 | | 9/2008 | 166.811307 | 162.677347 | 171.982202 | 22 | | 8/2008 | 160.094601 | 153.871838 | 164.159474 | 21 | | 7/2008 | 151.968630 | 149.868668 | 153.723780 | 23 | | 6/2008 | 154.091035 | 151.824633 | 156.259781 | 21 | | 5/2008 | 154.050599 | 152.046190 | 156.147781 | 21 | | 4/2008 | 152.158047 | 150.338770 | 154.347546 | 22 | | 3/2008 | 154.370966 | 151.555780 | 157.699395 | 19 | | 2/2008 | 162.511015 | 158.000923 | 165.120926 | 21 | | 1/2008 | 162.830473 | 160.886203 | 165.474382 | 22 | | 12/2007 | 164.485995 | 162.566990 | 167.008154 | 19 | | 11/2007 | 163.213440 | 161.113352 | 166.151286 | 22 | | 10/2007 | 168.443700 | 165.875268 | 170.720239 | 23 | | 9/2007 | 172.479441 | 168.998590 | 176.465390 | 20 | | 8/2007 | 175.926700 | 173.425966 | 178.769116 | 23 | | 7/2007 | 174.726977 | 173.237909 | 176.361495 | 22 | | 6/2007 | 178.593024 | 177.091339 | 180.356740 | 21 | | 5/2007 | 177.365621 | 176.011752 | 178.569300 | 22 | | 4/2007 | 177.308678 | 175.573302 | 179.478730 | 19 | | 3/2007 | 180.979340 | 179.478730 | 183.168998 | 22 | | 2/2007 | 183.300458 | 181.133787 | 185.408124 | 20 | | 1/2007 | 184.367790 | 180.587792 | 185.868301 | 22 | | 12/2006 | 181.374141 | 179.761458 | 183.001145 | 19 | | 11/2006 | 186.060421 | 181.545455 | 188.663203 | 22 | | 10/2006 | 190.030402 | 188.144775 | 191.482221 | 22 | | 9/2006 | 188.246690 | 186.461251 | 189.378853 | 21 | | 8/2006 | 187.056119 | 185.494233 | 188.425853 | 23 | | 7/2006 | 188.945239 | 187.306550 | 191.988463 | 21 | | 6/2006 | 189.455272 | 184.935947 | 191.681331 | 22 | | 5/2006 | 187.672504 | 185.566052 | 190.311309 | 22 | | 4/2006 | 195.310621 | 191.146207 | 198.657050 | 18 | | 3/2006 | 199.377529 | 196.668034 | 201.158398 | 23 | | 2/2006 | 200.738013 | 198.180615 | 202.193723 | 20 | | 1/2006 | 198.014495 | 194.924353 | 202.638255 | 22 | | 12/2005 | 202.137060 | 199.367720 | 204.873044 | 21 | | 11/2005 | 203.347586 | 199.020015 | 205.399846 | 22 | | 10/2005 | 199.464662 | 197.332016 | 200.821252 | 21 | | 9/2005 | 195.558655 | 191.085240 | 199.616826 | 22 | | 8/2005 | 194.957045 | 192.373766 | 196.732616 | 23 | | 7/2005 | 199.079890 | 196.635759 | 201.666246 | 21 | | 6/2005 | 197.002783 | 194.449854 | 198.805376 | 22 | | 5/2005 | 188.816913 | 184.993052 | 194.339470 | 22 | | 4/2005 | 185.229375 | 183.253040 | 187.072600 | 21 | | 3/2005 | 181.562797 | 178.622540 | 185.393780 | 21 | | 2/2005 | 184.161566 | 180.723982 | 187.776211 | 20 | | 1/2005 | 182.653449 | 177.419116 | 185.250464 | 21 | | 12/2004 | 178.750084 | 175.779359 | 181.669320 | 23 | | 11/2004 | 184.488996 | 180.248214 | 188.618654 | 22 | | 10/2004 | 191.911954 | 187.335835 | 195.353387 | 21 | | 9/2004 | 196.150318 | 193.117898 | 199.053077 | 22 | | 8/2004 | 196.832683 | 193.899183 | 199.983310 | 22 | | 7/2004 | 195.391586 | 193.071221 | 199.268252 | 22 | | 6/2004 | 197.097518 | 194.122900 | 199.300058 | 22 | | 5/2004 | 198.852371 | 195.100441 | 202.338587 | 21 | | 4/2004 | 198.978639 | 193.530844 | 201.716557 | 20 | | 3/2004 | 194.168321 | 190.611983 | 196.525829 | 23 | | 2/2004 | 187.829585 | 184.741017 | 191.641166 | 20 | | 1/2004 | 188.166729 | 185.001559 | 192.031035 | 21 | | 12/2003 | 192.671897 | 187.410926 | 197.423800 | 21 | | 11/2003 | 201.838198 | 197.102718 | 206.538866 | 20 | | 10/2003 | 201.570067 | 199.855761 | 203.532257 | 23 | | 9/2003 | 209.731045 | 202.106934 | 217.968098 | 22 | | 8/2003 | 211.036545 | 206.144663 | 217.233728 | 21 | | 7/2003 | 206.173701 | 202.607641 | 210.585383 | 23 | | 6/2003 | 200.370745 | 197.161296 | 204.911066 | 21 | | 5/2003 | 201.221759 | 196.038148 | 207.480478 | 21 | | 4/2003 | 214.194414 | 208.979876 | 219.302117 | 20 | | 3/2003 | 214.557747 | 209.282491 | 219.463103 | 21 | | 2/2003 | 214.771048 | 211.913382 | 216.075098 | 20 | | 1/2003 | 217.240896 | 212.466605 | 222.141756 | 22 | | 12/2002 | 225.937308 | 219.469534 | 232.815824 | 20 | | 11/2002 | 229.164032 | 226.471460 | 231.827360 | 21 | | 10/2002 | 233.143217 | 230.976138 | 235.058534 | 23 | | 9/2002 | 232.525610 | 228.458546 | 236.514872 | 21 | | 8/2002 | 232.382171 | 229.896182 | 234.625168 | 22 | | 7/2002 | 228.393353 | 223.143998 | 232.529357 | 23 | | 6/2002 | 236.630391 | 227.135038 | 242.140019 | 20 | | 5/2002 | 245.644061 | 240.214978 | 249.467331 | 22 | | 4/2002 | 253.304808 | 248.940142 | 255.778386 | 21 | | 3/2002 | 255.252710 | 252.778606 | 257.930281 | 20 | | 2/2002 | 255.996576 | 253.026609 | 258.275113 | 20 | | 1/2002 | 248.794198 | 239.843218 | 257.565050 | 22 | | 12/2001 | 246.064698 | 243.118687 | 248.748466 | 19 | | 11/2001 | 247.751832 | 242.008354 | 250.982912 | 22 | | 10/2001 | 243.128368 | 238.923160 | 247.895803 | 23 | | 9/2001 | 241.329424 | 237.078326 | 248.156070 | 20 | | 8/2001 | 243.830469 | 238.208767 | 250.288600 | 23 | | 7/2001 | 254.280208 | 249.019106 | 260.629294 | 22 | | 6/2001 | 255.439055 | 251.414569 | 257.570165 | 21 | | 5/2001 | 248.701108 | 242.183018 | 256.645401 | 22 | | 4/2001 | 242.683839 | 239.361492 | 246.634085 | 19 | | 3/2001 | 237.645848 | 230.302788 | 244.809556 | 22 | | 2/2001 | 233.894031 | 228.727109 | 238.065923 | 20 | | 1/2001 | 228.547676 | 223.862860 | 234.916138 | 22 | | 12/2000 | 237.481359 | 228.951880 | 243.309556 | 19 | | 11/2000 | 246.884256 | 241.177663 | 252.119676 | 22 | | 10/2000 | 245.659121 | 237.964554 | 254.661658 | 22 | | 9/2000 | 239.905561 | 232.205778 | 246.773478 | 21 | | 8/2000 | 230.701511 | 224.916451 | 234.661127 | 23 | | 7/2000 | 221.240195 | 217.419409 | 225.487179 | 21 | | 6/2000 | 217.897652 | 213.520583 | 222.055109 | 22 | | 5/2000 | 226.241476 | 219.437974 | 231.140282 | 22 | | 4/2000 | 215.403278 | 210.265688 | 224.750688 | 18 | | 3/2000 | 210.258310 | 208.058612 | 212.852507 | 23 | | 2/2000 | 204.659438 | 200.300954 | 209.791472 | 21 | | 1/2000 | 197.167503 | 192.059107 | 204.618527 | 21 | | 12/1999 | 196.000730 | 192.916300 | 198.295579 | 23 | | 11/1999 | 190.407468 | 185.984677 | 195.380570 | 22 | | 10/1999 | 183.801516 | 181.163968 | 188.101980 | 21 | | 9/1999 | 187.005532 | 183.790905 | 189.949720 | 22 | | 8/1999 | 185.792427 | 182.858864 | 188.434774 | 22 | | 7/1999 | 190.199989 | 184.131613 | 194.200670 | 22 | | 6/1999 | 204.369508 | 202.481579 | 206.302730 | 22 | | 5/1999 | 199.561233 | 196.387820 | 202.830151 | 21 | | 4/1999 | 198.136245 | 195.158927 | 200.433991 | 22 | | 3/1999 | 194.883198 | 192.589181 | 198.353167 | 23 | | 2/1999 | 189.251060 | 186.985722 | 193.344157 | 20 | | 1/1999 | 182.673656 | 179.880582 | 186.295859 | 21 | | 12/1998 | 156.547617 | 154.837655 | 157.684513 | 23 | | 11/1998 | 157.556788 | 154.972383 | 159.823497 | 21 | | 10/1998 | 153.681801 | 151.346430 | 155.755277 | 22 | | 9/1998 | 158.980988 | 155.641631 | 163.462128 | 22 | | 8/1998 | 166.539309 | 164.640162 | 168.005612 | 21 | | 7/1998 | 167.162073 | 164.502859 | 169.795454 | 23 | | 6/1998 | 166.546750 | 164.989619 | 168.717933 | 22 | | 5/1998 | 165.492549 | 164.165742 | 166.694237 | 21 | | 4/1998 | 168.210667 | 166.296817 | 171.432985 | 22 | | 3/1998 | 169.182712 | 167.678520 | 170.461269 | 22 | | 2/1998 | 168.544622 | 166.727568 | 170.028369 | 20 | | 1/1998 | 168.548140 | 165.522569 | 170.603943 | 22 | | 12/1997 | 179.966387 | 179.043153 | 181.378675 | 23 | | 11/1997 | 175.626001 | 173.119352 | 178.594086 | 20 | | 10/1997 | 178.617847 | 174.336622 | 180.976741 | 23 | | 9/1997 | 181.934985 | 179.054368 | 185.156837 | 22 | | 8/1997 | 186.554095 | 182.388869 | 190.705189 | 21 | | 7/1997 | 181.146846 | 176.873268 | 186.381397 | 23 | | 6/1997 | 176.038632 | 175.120898 | 177.430065 | 21 | | 5/1997 | 174.235452 | 172.379590 | 176.586048 | 22 | | 4/1997 | 174.766225 | 170.955379 | 176.788879 | 22 | | 3/1997 | 173.861372 | 172.232692 | 175.844240 | 21 | | 2/1997 | 171.652144 | 168.822043 | 174.335103 | 20 | | 1/1997 | 164.370063 | 159.015716 | 169.635008 | 23 | | 12/1996 | 142.304443 | 140.963193 | 143.253820 | 22 | | 11/1996 | 139.327316 | 138.195001 | 140.905136 | 21 | | 10/1996 | 141.374474 | 139.428643 | 142.457710 | 23 | | 9/1996 | 140.189750 | 138.461745 | 141.652352 | 21 | | 8/1996 | 138.643119 | 137.882246 | 139.450502 | 22 | | 7/1996 | 140.026263 | 137.479474 | 141.879422 | 23 | | 6/1996 | 141.991061 | 140.959843 | 142.799615 | 20 | | 5/1996 | 142.728766 | 141.314790 | 143.757375 | 23 | | 4/1996 | 140.597740 | 138.873554 | 142.663343 | 22 | | 3/1996 | 138.841095 | 138.382044 | 139.563182 | 21 | | 2/1996 | 138.064898 | 136.418923 | 139.891318 | 21 | | 1/1996 | 137.633502 | 135.019117 | 140.624457 | 23 | | 12/1995 | 111.770618 | 110.925291 | 112.620285 | 21 | | 11/1995 | 110.127441 | 109.251898 | 111.631140 | 22 | | 10/1995 | 110.265815 | 108.721477 | 111.365928 | 22 | | 9/1995 | 113.137093 | 110.403616 | 114.928697 | 21 | | 8/1995 | 111.818208 | 107.888705 | 115.147470 | 23 | | 7/1995 | 108.405923 | 107.408588 | 109.456148 | 21 | | 6/1995 | 109.527380 | 108.308720 | 111.631140 | 22 | | 5/1995 | 110.402945 | 107.671963 | 113.236127 | 23 | | 4/1995 | 108.778833 | 107.526630 | 110.396092 | 20 | | 3/1995 | 110.703626 | 108.834299 | 113.984264 | 23 | | 2/1995 | 115.839841 | 113.649262 | 117.712687 | 20 | | 1/1995 | 117.501015 | 115.635201 | 119.299221 | 22 | | 12/1994 | 118.219496 | 116.831846 | 118.865049 | 22 | | 11/1994 | 115.572429 | 112.274385 | 117.865773 | 22 | | 10/1994 | 113.996019 | 111.889755 | 116.574065 | 21 | | 9/1994 | 116.334141 | 115.611852 | 118.533665 | 22 | | 8/1994 | 117.498843 | 115.434478 | 118.899470 | 23 | | 7/1994 | 117.626951 | 114.811051 | 119.674759 | 21 | | 6/1994 | 121.463881 | 118.165245 | 124.212666 | 22 | | 5/1994 | 123.467440 | 122.256686 | 125.026400 | 22 | | 4/1994 | 125.992935 | 123.470955 | 127.488728 | 21 | | 3/1994 | 125.856393 | 124.286790 | 127.578140 | 23 | | 2/1994 | 128.593752 | 127.277581 | 130.223229 | 20 | | 1/1994 | 128.985794 | 128.263622 | 129.734176 | 21 | | 12/1993 | 121.476674 | 120.363921 | 122.907846 | 23 | | 11/1993 | 121.476185 | 120.629692 | 122.373674 | 22 | | 10/1993 | 117.840871 | 115.088585 | 121.015070 | 21 | | 9/1993 | 116.316295 | 114.097449 | 119.442351 | 22 | | 8/1993 | 121.010923 | 119.258483 | 123.199372 | 22 | | 7/1993 | 120.457435 | 118.441616 | 123.056749 | 22 | | 6/1993 | 115.781218 | 111.804281 | 119.602788 | 22 | | 5/1993 | 112.706193 | 110.404500 | 114.800493 | 21 | | 4/1993 | 112.443089 | 110.194229 | 114.044309 | 22 | | 3/1993 | 116.341484 | 114.151589 | 117.969834 | 23 | | 2/1993 | 115.986746 | 114.556889 | 117.121428 | 20 | | 1/1993 | 113.146248 | 110.336984 | 115.208486 | 21 | | 12/1992 | 88.017763 | 86.135498 | 90.296209 | 23 | | 11/1992 | 87.992010 | 86.250685 | 89.265376 | 21 | | 10/1992 | 82.318016 | 78.410052 | 85.520510 | 22 | | 9/1992 | 78.702276 | 74.747242 | 83.050909 | 22 | | 8/1992 | 77.776067 | 75.551850 | 79.357688 | 21 | | 7/1992 | 79.533502 | 77.696319 | 80.855259 | 23 | | 6/1992 | 83.705242 | 80.822284 | 85.582285 | 22 | | 5/1992 | 86.094723 | 84.485119 | 88.094468 | 21 | | 4/1992 | 87.777405 | 86.558217 | 88.540278 | 22 | | 3/1992 | 88.589775 | 87.149934 | 89.437501 | 22 | | 2/1992 | 86.338513 | 83.771531 | 88.304289 | 20 | | 1/1992 | 84.113423 | 80.873256 | 86.802231 | 23 | | 12/1991 | 28.835603 | 28.000460 | 29.749436 | 22 | | 11/1991 | 29.885603 | 29.194648 | 30.654154 | 21 | | 10/1991 | 31.030947 | 30.494740 | 31.413757 | 23 | | 9/1991 | 31.126023 | 30.520740 | 31.952920 | 21 | | 8/1991 | 31.959151 | 31.372855 | 33.271210 | 22 | | 7/1991 | 32.728230 | 31.965963 | 33.554259 | 23 | | 6/1991 | 32.653017 | 31.935274 | 33.227093 | 20 | | 5/1991 | 31.347252 | 30.888172 | 31.817681 | 23 | | 4/1991 | 31.074904 | 30.302980 | 32.278351 | 22 | | 3/1991 | 29.481041 | 28.004423 | 31.318483 | 21 | | 2/1991 | 27.162981 | 26.692670 | 27.944670 | 20 | | 1/1991 | 27.689162 | 27.200886 | 28.411478 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par USD / SIT con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
