fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 48.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
31.103 XAU=1 637 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2019 FXTOP
Índices del 21 de febrero de 2020
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 21 de febrero de 2020
1 EUR-Euroland [euro / €]=7 949 816 156 338 VEB-Venezuela (->VES) [bolívar venezolano]1 EUR=7 949 816 156 338 VEB
1 VEB-Venezuela (->VES) [bolívar venezolano]=0 EUR-Euroland [euro / €]1 VEB=0 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2020-02-21

MesMedia EUR/VEB=Min EUR/VEB=Max EUR/VEB=Número de días de laborables
2/20207996543284553.7998057927092000000.0000008171304716806.00000015
1/20207159625294757.1816415220017304648.0000008257692623832.00000022
12/20194855887665786.4501954250627453296.0009775260758446255.99902320
11/20193037869209926.9047852492600749191.0000003895196640673.00048821
10/20192207427278134.3041992039340784516.0000002716447335030.00000023
9/20192333983797129.1430662160312242074.9997562690783650000.00000021
8/20191543962165818.5908201181422576074.0000002026658798307.99975622
7/2019850892449901.782593752706438576.0001221193634296253.00000023
6/2019691405158576.250000633131931286.000000745394551999.99987820
5/2019605714677487.454590578966832310.000000648436203197.99987822
4/2019430777336070.150024368220148800.000061582200727181.99987820
3/2019371832149681.000000368650403199.999939374719979900.00000021
2/2019373479701354.700012370468626739.999939377510610000.00000020
1/2019148223007895.32608072240233200.000000378070080000.00000022
12/201834534185281.105896213852691.35000072888925250.00001519
11/20187951341946.9545457116517542.0000019729551450.00000022
10/20187160478804.6086967000692300.0000007326407399.99999923
9/20187120570883.7000006950000000.0000007272909903.99999920
8/2018522103298.643478195137812.8000006950000000.00000023
7/2018146658257.094318133513296.800000202291084.80000022
6/201896728924.00000092041320.000000111771072.00000021
5/201864145602.92619011870.00000093358020.00000022
4/201812276.30000012070.00000012388.00000020
3/201812336.42857112171.00000012421.00000021
2/201812347.80000012214.00000012493.00000020
1/201812199.50000011932.00000012457.00000022
12/201711836.21052611736.00000011993.00000019
11/201711738.00000011562.00000011952.00000022
10/201711755.86363611605.00000011856.00000022
9/201711914.57142911741.00000012060.00000021
8/201711807.30434811710.00000012048.00000023
7/201711511.14285711329.00000011729.00000021
6/201711229.45454511147.00000011413.00000022
5/201711057.50000010860.00000011243.00000022
4/201710722.66666710578.00000010930.00000018
3/201710684.69565210514.00000010889.00000023
2/20178074.4615006649.65000010616.00000020
1/20176687.0777276542.5500006775.65000022
12/20166642.0300006529.3200006780.06000021
11/20166803.3413646645.2400006989.85000022
10/20166946.4100006849.3600007078.68000021
9/20167063.6172737021.9800007116.48000022
8/20167063.3956526979.1400007143.57000023
7/20166973.1700006918.6600007028.91000021
6/20167074.2127276928.7400007175.07000022
5/20167125.9872737017.5700007288.47000022
4/20167143.6900007088.7600007202.16000021
3/20166992.7900006839.2800007172.55000021
2/20166988.5600006856.9200007148.61000021
1/20166841.5795006767.4600006879.60000020
12/20156852.6245456678.0000006923.70000022
11/20156763.6800006664.7700006950.16000021
10/20157078.1072736885.9000007206.57000022
9/20157069.3445457016.9400007193.97000022
8/20157017.6000006856.2900007248.78000021
7/20156927.3430436836.7600007046.55000023
6/20157064.3331826894.7200007184.52000022
5/20157024.2165006843.6900007193.97000020
4/20156790.9590006647.7600007065.45000020
3/20156827.7395456650.9100007073.01000022
2/20157150.2795007081.2000007211.61000020
1/20157321.4400007054.7400007587.09000021
12/20147768.7400007648.8300007898.31000021
11/20147857.4860007807.5900007899.57000020
10/20147983.8256527890.1200008078.49000023
9/20148127.8590917927.2900008285.13000022
8/20148389.1400008301.5100008455.86000021
7/20148529.6795658428.7700008623.44000023
6/20148563.2000008522.6400008604.54000021
5/20148651.2500008572.4100008790.39000021
4/20148701.8750008631.0000008739.36000020
3/20148708.1900008651.1600008783.46000021
2/20148604.8550008501.8500008702.19000020
1/20148574.4431828515.0800008622.81000022
12/20138633.2680008527.6800008702.82000020
11/20138500.5300008419.9500008574.93000021
10/20138590.0226098500.5900008697.15000023
9/20138409.1800008263.7100008533.35000021
8/20138384.9850008317.8900008436.96000022
7/20138240.4821748072.1900008368.92000023
6/20138308.9125008195.0400008445.78000020
5/20138178.6886368097.3900008310.33000022
4/20138206.3800008075.3400008271.27000021
3/20138167.0680008043.8400008246.70000020
2/20137336.2115005750.8200008492.40000020
1/20135713.8595455595.1600005826.50000022
12/20125641.3284215549.1500005719.86000019
11/20125515.9227275458.4200005587.42000022
10/20125578.8947835537.1100005641.60000023
9/20125527.9510005404.2400005630.85000020
8/20125331.9813045265.3500005422.73000023
7/20125284.0354555198.2700005414.99000022
6/20125386.3028575298.4600005462.72000021
5/20125499.2309095333.2900005646.76000022
4/20125659.5468425600.3200005727.17000019
3/20125676.4300005614.5100005743.08000022
2/20125686.3609525582.2600005785.22000021
1/20125549.0913645447.6700005665.68000022
12/20115666.9904765542.2700005809.73000021
11/20115829.0409095688.4700005937.87000022
10/20115893.7233335667.8300006088.80000021
9/20115921.1000005774.9000006142.55000022
8/20116167.5834786081.4900006229.41000023
7/20116133.6428576009.2500006235.00000021
6/20116187.0159096057.8400006300.36000022
5/20116169.9136366028.6000006399.26000022
4/20116209.9694746080.6300006389.80000019
3/20116018.4482615922.3900006110.73000023
2/20115869.0485005779.2000005948.62000020
1/20115744.6566675548.2900005897.88000021
12/20105684.6560875617.5200005777.05000023
11/20105874.2104555589.1400006124.92000022
10/20105976.0580955893.1500006063.43000021
9/20105618.8100005459.7100005868.64000022
8/20105544.4981825422.7300005698.79000022
7/20105489.9859095276.5300005619.67000022
6/20105249.6550005135.0600005328.13000022
5/20105403.0933335255.8900005692.34000021
4/20105764.4510005695.3500005854.45000020
3/20105834.4643485735.3400005918.95000023
2/20105884.8510005800.2700006013.12000020
1/20105365.6045003068.6950006262.09000020
12/20093141.9220453069.3400003250.80000022
11/20093206.0083333151.4700003242.84500021
10/20093185.5181823125.4550003229.30000022
9/20093130.7518183057.3000003178.34500022
8/20093067.6200003025.4800003098.15000021
7/20093028.8545652987.8550003067.83500023
6/20093013.5377272975.6000003061.17000022
5/20092934.8467502842.9450003031.07000020
4/20092835.9145002780.3800002901.64000020
3/20092805.7109092699.3250002939.26500022
2/20092748.7105002707.0650002796.72000020
1/20092846.3133332750.9250002981.19000021
12/20082891.6271432710.7200003142.44000021
11/20082737.4122502692.8750002781.02500020
10/20082864.2486962678.9000003027.41500023
9/20083089.4425002995.8100003167.16500022
8/20083219.7069053138.5700003348.41000021
7/20083390.4845653351.6350003437.85000023
6/20083343.8438103297.2400003393.56000021
5/20083344.7550003299.6050003388.61500021
4/20083386.3575003338.0900003427.10000022
3/20083338.2031583267.1400003399.58000019
2/20083170.9019053120.2950003260.90500021
1/20083164.3504553113.6300003202.42500022
12/20073132.6292113085.0350003169.31500019
11/20073156.9818183100.9450003197.91000022
10/20073058.9078263017.9550003106.10500023
9/20072987.7367502919.7000003048.70000020
8/20072928.8328262882.0750002970.87000023
7/20072948.8520452921.4200002974.09500022
6/20072884.9928572856.7050002909.38000021
5/20072904.9334092885.3000002927.22500022
4/20072905.9739472870.6800002934.53500019
3/20072847.0006822812.8450002870.68000022
2/20072810.9530002778.8750002844.45000020
1/20072794.7068182771.9950002853.05000022
12/20062840.7497372815.4250002866.16500019
11/20062769.5029552730.9300002838.00000022
10/20062711.3747732690.7250002738.45500022
9/20062737.0319052720.6100002763.18000021
8/20062754.4304352734.3700002777.58500023
7/20062726.9883332683.6300002750.71000021
6/20062719.7402272687.9300002785.97000022
5/20062745.4620452707.2800002776.51000022
4/20062638.3008332593.5450002695.45500018
3/20062584.3000002561.2950002619.77500023
2/20062566.7452502548.1800002599.78000020
1/20062602.1743182542.5900002643.21000022
12/20052549.0604762514.8550002584.30000021
11/20052533.9313642508.4050002588.81500022
10/20052583.1226192565.5950002610.96000021
9/20052635.1279552581.0750002696.31500022
8/20052642.8734782618.9150002678.25500023
7/20052588.1904762554.8450002620.20500021
6/20052615.4554552591.6100002649.66000022
5/20052729.2002272651.1650002785.11000022
4/20052781.6495242754.1500002811.55500021
3/20052780.1431142513.9166802884.44000021
2/20052494.3252992443.9134902543.35817020
1/20052515.8715292480.6117902590.09273021
12/20042570.9192972527.4050302614.25884023
11/20042491.4093062438.0869802549.44247022
10/20042394.8724442352.3248302452.76154021
9/20042342.5787642308.5913102379.55056022
8/20042334.9519572298.2500602369.69399022
7/20042336.5771782307.1844502379.38506022
6/20042329.2359942302.7791302357.99281022
5/20042298.4265322263.6206502337.80351021
4/20042326.8948962270.3728402362.54129420
3/20042369.0938472326.9109562394.81237623
2/20042305.8903261991.2232062462.94183320
1/20042016.1263541982.9916062052.80195821
12/20031953.6086221913.6164782020.47808221
11/20031871.8769301829.7335921916.41739920
10/20031865.6997801845.8291751883.73348323
9/20031790.4750451723.1152251861.49021722
8/20031782.4383721719.5132801820.07580321
7/20031820.1710901779.7555061836.32598423
6/20031879.0741301814.6394011906.56254021
5/20031840.5714211779.4073881901.56130121
4/20031749.4259751701.1211341778.80629720
3/20031838.6957141733.7600002075.49000021
2/20032071.8985001981.7500002091.52000020
1/20031778.9527271459.6400002086.31000022
12/20021346.7220001308.3600001461.71000020
11/20021356.0528571300.6400001429.89000021
10/20021415.0852171354.8400001473.35000023
9/20021429.3833331381.9700001457.93000021
8/20021346.0231821303.0000001391.45000022
7/20021299.1065221228.8800001337.96000023
6/20021163.4370001021.7000001367.40000020
5/2002910.064955771.9990001079.17000022
4/2002770.440857735.095000806.22000021
3/2002811.761900767.290000873.03000020
2/2002785.119350661.429000949.55700020
1/2002671.489500655.019000685.15500022
12/2001671.748474663.608000680.61800019
11/2001661.101409653.992000672.79200022
10/2001672.613304642.291000685.03300023
9/2001679.674250657.622000691.52200020
8/2001660.194130640.408000675.63500023
7/2001624.430045602.948000642.29100022
6/2001612.427810604.522000620.77700021
5/2001628.454864605.926000642.29100022
4/2001634.449947622.561000643.43000019
3/2001641.361136619.078000663.50000022
2/2001648.669450638.466000659.75400020
1/2001657.693909642.878000668.92200022
12/2000627.791053612.754000659.52900019
11/2000594.609273584.891000604.15400022
10/2000594.245864574.729000610.59200022
9/2000601.828286588.228000620.60300021
8/2000624.614826615.778000637.66200023
7/2000645.443190635.540000653.91000021
6/2000651.099727634.369000669.82200022
5/200029.4700440.602964635.42200022
4/20000.6370000.6144190.64934818
3/20000.6430640.6341320.65021823
2/20000.6486150.6372670.66579721
1/20000.6620770.6420940.67553221
12/19990.6511720.6424620.65797023
11/19990.6563490.6432150.66867922
10/19990.6753910.6608390.68642321
9/19990.6569010.6461680.66944222
8/19990.6531400.6453850.66235222
7/19990.6326400.6185760.65664322
6/19990.6260680.6195190.63263722
5/19990.6341600.6273330.64448421
4/19990.6292020.6242790.63713222
3/19990.6312920.6235570.63957723
2/19990.6471200.6338660.65590820
1/19990.6613850.6532140.66764621
12/19980.6626080.6515400.67210123
11/19980.6629000.6532720.67340221
10/19980.6815570.6728970.69287122
9/19980.6712850.6502740.68479922
8/19980.6263960.6186080.64467921
7/19980.6086680.5943120.62468123
6/19980.5948290.5866330.60273522
5/19980.5925810.5860550.59880121
4/19980.5738080.5562640.58598322
3/19980.5600480.5555020.56374622
2/19980.5565050.5474190.56225820
1/19980.5483440.5417970.55986822
12/19970.5553370.5517090.55871623
11/19970.5664740.5584290.57474620
10/19970.5567390.5474880.57146823
9/19970.5448930.5340810.55568322
8/19970.5283630.5152830.54274321
7/19970.5393470.5272010.55603223
6/19970.5506070.5477010.55511721
5/19970.5551180.5450600.56230322
4/19970.5486460.5412550.56049922
3/19970.5515260.5443760.56239021
2/19970.5540930.5430020.56518420
1/19970.5833070.5639350.60303723
12/19960.5984480.5918960.60366522
11/19960.6083110.6014840.61329821
10/19960.5996520.5931260.60832723
9/19960.6136560.6020460.62287221
8/19960.6201550.6168020.62406522
7/19960.6085830.5985130.62218623
6/19960.6005580.5973340.60545320
5/19960.5956680.5887730.60497423
4/19960.4486490.3723650.63995722
3/19960.3789710.3770050.38044921
2/19960.3809310.3760670.38608321
1/19960.3826050.3743500.39021123
12/19950.3329950.2249490.38838721
11/19950.2297170.2268000.23187222
10/19950.2291900.2266450.23272322
9/19950.2230620.2193560.22885921
8/19950.2259170.2190470.23447323
7/19950.2332630.2308350.23553921
6/19950.2306300.2259660.23328422
5/19950.2288230.2226950.23489823
4/19950.2323600.2286010.23500720
3/19950.2280110.2211030.23220423
2/19950.2171580.2135160.22181320
1/19950.2136760.2104920.21702322
12/19940.1657340.1656470.16591822
11/19940.1657930.1657280.16587122
10/19940.1658510.1657700.16600221
9/19940.1659680.1658180.16617622
8/19940.1660320.1658690.16624023
7/19940.1659690.1657670.16613221
6/19940.1656190.1654160.16580622
5/19940.1655680.1654310.16566522
4/19940.1654310.1652950.16564321
3/19940.1653350.1650990.16564323
2/19940.1650820.1648350.16523620
1/19940.1648390.1647410.16500721
12/19930.1108510.1107550.11091023
11/19930.1109340.1108240.11105322
10/19930.1111320.1110110.11122021
9/19930.1111150.1109880.11127022
8/19930.1108750.1107240.11102122
7/19930.1108830.1107280.11103422
6/19930.1112700.1110380.11141422
5/19930.1112970.1111710.11139721
4/19930.1113610.1112090.11149122
3/19930.1116220.1114550.11181423
2/19930.1118500.1117020.11195620
1/19930.1113740.1111250.11173621
12/19920.0929340.0928000.09308023
11/19920.0930920.0930420.09319321
10/19920.0929500.0926710.09317022
9/19920.0922200.0918090.09280822
8/19920.0918430.0917740.09190621
7/19920.0917100.0915830.09178223
6/19920.0915260.0914830.09158822
5/19920.0914660.0914330.09152421
4/19920.0915710.0914410.09175522
3/19920.0916670.0916160.09169022
2/19920.0916200.0915950.09164620
1/19920.0916780.0916140.09174023
12/19910.0774350.0773520.07747922
11/19910.0773550.0773010.07744421
10/19910.0772920.0772780.07731023
9/19910.0772510.0772030.07729321
8/19910.0772270.0771660.07725322
7/19910.0771970.0771560.07722223
6/19910.0772220.0771650.07726420
5/19910.0771660.0771310.07720423
4/19910.0771230.0770800.07719322
3/19910.0772270.0771200.07727921
2/19910.0772830.0772320.07731520
1/19910.0772480.0771860.07732023
12/19900.0559630.0559190.05599221
11/19900.0558970.0558620.05594322
10/19900.0558110.0556740.05588423
9/19900.0558360.0557870.05591720
8/19900.0557820.0556900.05585823
7/19900.0558330.0557620.05594222
6/19900.0559990.0559330.05606421
5/19900.0561740.0560460.05626823
4/19900.0562270.0561490.05628021
3/19900.0561880.0559990.05630822
2/19900.0560090.0559700.05605420
1/19900.0560940.0560290.05619623
12/19890.0405040.0404570.04057921
11/19890.0403630.0402830.04048922
10/19890.0402400.0401410.04034922
9/19890.0401190.0400960.04013821
8/19890.0401140.0400770.04013123
7/19890.0401090.0400590.04016521
6/19890.0401090.0400350.04018022
5/19890.0399630.0399420.04003323
4/19890.0399480.0399230.03996020
3/19890.0399150.0398840.03995723
2/19890.0398450.0398020.03993720
1/19890.0398390.0398000.03990422
12/19880.0185980.0185790.01861622
11/19880.0186260.0186000.01863522
10/19880.0186280.0186140.01864521
9/19880.0186420.0186220.01865522
8/19880.0186050.0185830.01864023
7/19880.0186480.0186020.01868821
6/19880.0186600.0186470.01867522
5/19880.0186320.0186170.01865322
4/19880.0186500.0186370.01866521
3/19880.0186970.0186630.01875123
2/19880.0187610.0187530.01877221
1/19880.0187660.0187590.01877421
12/19870.0153890.0153810.01540223
11/19870.0153880.0153800.01539521
10/19870.0153930.0153870.01539722
9/19870.0154020.0153960.01540922
8/19870.0154110.0153990.01542121
7/19870.0154100.0153990.01542023
6/19870.0154150.0154010.01543622
5/19870.0154070.0153970.01542821
4/19870.0154260.0154110.01545122
3/19870.0154460.0154210.01549022
2/19870.0155210.0154950.01554720
1/19870.0155130.0154810.01554422
12/19860.0071550.0071450.00716723
11/19860.0071490.0071320.00716220
10/19860.0071540.0071360.00716523
9/19860.0071170.0070990.00714122
8/19860.0071020.0070900.00711121
7/19860.0070600.0070340.00708923
6/19860.0070340.0070200.00704021
5/19860.0070290.0070210.00703722
4/19860.0070270.0070050.00704322
3/19860.0070500.0070230.00708421
2/19860.0070490.0070400.00706720
1/19860.0070140.0069930.00705223
12/19850.0051600.0051410.00517422
11/19850.0051450.0051400.00514921
10/19850.0051400.0051350.00514323
9/19850.0051220.0051140.00514021
8/19850.0051220.0051140.00512922
7/19850.0051000.0050910.00511023
6/19850.0051160.0051100.00512320
5/19850.0051220.0051130.00512923
4/19850.0051310.0051220.00513922
3/19850.0051520.0051270.00517121
2/19850.0051690.0051600.00517620
1/19850.0051740.0051620.00518423
12/19840.0056570.0056490.00566821
11/19840.0056490.0056440.00565722
10/19840.0056440.0056330.00565623
9/19840.0056350.0056280.00564120
8/19840.0056390.0056350.00564623
7/19840.0056450.0056380.00565622
6/19840.0056420.0056370.00564721
5/19840.0056340.0056260.00564123
4/19840.0056440.0056380.00564921
3/19840.0056390.0056230.00564722
2/19840.0056200.0056120.00562521
1/19840.0056100.0056070.00561322
12/19830.0040200.0040180.00402322
11/19830.0040180.0040150.00402222
10/19830.0040260.0040220.00403121
9/19830.0040150.0040110.00402122
8/19830.0040150.0040110.00402223
7/19830.0040220.0040140.00403121
6/19830.0040230.0040080.00403522
5/19830.0040310.0040100.00403922
4/19830.0040500.0040360.00407021
3/19830.0040750.0040680.00408123
2/19830.0040630.0040560.00407020
1/19830.0040570.0040460.00406821
12/19820.0045210.0045080.00453423
11/19820.0044870.0044710.00451122
10/19820.0044710.0044690.00447321
9/19820.0044730.0044700.00447522
8/19820.0044760.0044730.00447922
7/19820.0044770.0044730.00448322
6/19820.0044820.0044750.00449322
5/19820.0044980.0044930.00450621
4/19820.0044910.0044830.00449922
3/19820.0044860.0044810.00449323
2/19820.0044850.0044840.00448820
1/19820.0044930.0044880.00449821
12/19810.0054350.0054280.00544423
11/19810.0054470.0054290.00546121
10/19810.0054630.0054520.00547222
9/19810.0054540.0054190.00548222
8/19810.0054120.0054050.00541721
7/19810.0054090.0053950.00541723
6/19810.0053910.0053730.00539822
5/19810.0053760.0053700.00538521
4/19810.0053910.0053850.00539822
3/19810.0053930.0053840.00540022
2/19810.0053690.0053500.00539820
1/19810.0053850.0053540.00540522
12/19800.0059430.0059330.00595423
11/19800.0059450.0059220.00596620
10/19800.0059720.0059380.00599423
9/19800.0059960.0059860.00600422
8/19800.0060070.0059960.00601821
7/19800.0060230.0060190.00602723
6/19800.0060250.0060180.00602921
5/19800.0060250.0060130.00603222
4/19800.0060230.0060130.00603322
3/19800.0060340.0060140.00604721
2/19800.0060470.0060400.00605421
1/19800.0060640.0060540.00607923
3/19790.0057420.0057340.0057528
2/19790.0057470.0056710.00579720
1/19790.0057800.0057260.00589823
12/19780.0056810.0055220.00586321
11/19780.0056390.0055310.00602122
10/19780.0058110.0055920.00616422
9/19780.0055090.0054250.00558121
8/19780.0054670.0053710.00564623
7/19780.0053360.0052940.00538221
6/19780.0052430.0052100.00527922
5/19780.0051900.0051340.00525923
4/19780.0053180.0052240.00540320
3/19780.0053040.0051990.00537923
2/19780.0052060.0051380.00531820
1/19780.0051610.0050970.00527622
12/19770.0050680.0049580.00518122
11/19770.0049260.0048970.00495722
10/19770.0048840.0048460.00492521
9/19770.0048170.0048010.00483722
8/19770.0048400.0048010.00488323
7/19770.0048770.0048010.00493421
6/19770.0047830.0047730.00480322
5/19770.0047820.0047660.00479322
4/19770.0047610.0047420.00478621
3/19770.0047400.0047310.00474723
2/19770.0047260.0047050.00473920
1/19770.0047470.0046950.00482321
12/19760.0047600.0047220.00479323
11/19760.0047220.0047050.00474622
10/19760.0047090.0046720.00473021
9/19760.0046680.0046380.00470322
8/19760.0046230.0046020.00464022
7/19760.0046030.0045760.00462922
6/19760.0046160.0045980.00462722
5/19760.0046430.0046050.00469121
4/19760.0046640.0046420.00469922
3/19760.0047030.0046240.00478723
2/19760.0048070.0047780.00483520
1/19760.0048380.0047820.00487822
12/19750.0048450.0048240.00486223
11/19750.0049060.0048400.00496620
10/19750.0049090.0048190.00496323
9/19750.0048660.0047500.00494322
8/19750.0049510.0049230.00498721
7/19750.0051440.0049500.00533723
6/19750.0054050.0053530.00542221
5/19750.0053850.0053150.00544722
4/19750.0053080.0052690.00536822
3/19750.0053820.0053380.00544821
2/19750.0053190.0052090.00544020
1/19750.0052310.0051290.00536523
12/19740.0050610.0049660.00515822
11/19740.0049540.0048980.00502121
10/19740.0048640.0048140.00490323
9/19740.0047880.0047680.00481721
8/19740.0048520.0047850.00494322
7/19740.0049330.0049040.00498923
6/19740.0049020.0048460.00495020
5/19740.0050000.0049010.00512023
4/19740.0049130.0048520.00500922
3/19740.0048250.0047290.00494721
2/19740.0046850.0046080.00479420
1/19740.0045960.0044570.00481523
12/19730.0048850.0048150.00493921
11/19730.0050650.0049300.00529122
10/19730.0053390.0052730.00539123
9/19730.0052920.0052250.00538020
8/19730.0052770.0051510.00543523
7/19730.0054400.0053060.00557422
6/19730.0051290.0050270.00533221
5/19730.0048920.0048140.00498523
4/19730.0048260.0047940.00484521
3/19730.0048940.0048410.00491222
2/19730.0046590.0044860.00489020
1/19730.0044400.0044210.00448623
12/19720.0044410.0044320.00445021
11/19720.0044460.0044410.00445322
10/19720.0044540.0044390.00447022
9/19720.0044750.0044610.00448221
8/19720.0044820.0044750.00448823
7/19720.0044950.0044870.00450321
6/19720.0044980.0044640.00451522
5/19720.0044990.0044900.00450723
4/19720.0044920.0044720.00450420
3/19720.0045020.0044840.00453023
2/19720.0044780.0044560.00449021
1/19720.0044220.0043790.00445521
12/19710.0044260.0043600.00448623
11/19710.0043410.0043300.00436222
10/19710.0043340.0043260.00434121
9/19710.0043030.0042740.00434722
8/19710.0042570.0042160.00429322
7/19710.0042090.0042010.00421822
6/19710.0041950.0041770.00420222
5/19710.0041850.0041600.00421121
4/19710.0041580.0041540.00416022
3/19710.0041590.0041560.00416123
2/19710.0041570.0041550.00416120
1/19710.0041540.0041490.00415821
12/19700.0041490.0041440.00415423
11/19700.0041550.0041540.00415721
10/19700.0041530.0041510.00415422
9/19700.0041510.0041490.00415322
8/19700.0041470.0041440.00415221
7/19700.0041450.0041420.00414723
6/19700.0041430.0041400.00414522
5/19700.0041430.0041410.00414521
4/19700.0041380.0041300.00414322
3/19700.0041270.0041200.00413022
2/19700.0041210.0041190.00412220
1/19700.0041200.0041180.00412222
12/19690.0041220.0041180.00412923
11/19690.0041220.0041190.00412520
10/19690.0041040.0040810.00412323
9/19690.0040390.0040360.00407422
8/19690.0040700.0040320.00414721
7/19690.0041470.0041430.00415023
6/19690.0041470.0041440.00414921
5/19690.0041470.0041110.00415522
4/19690.0041480.0041430.00415422
3/19690.0041460.0041450.00414821
2/19690.0041520.0041480.00415620
1/19690.0041590.0041570.00416223
12/19680.0041630.0041610.00416722
11/19680.0041610.0041590.00416721
10/19680.0041580.0041550.00416123
9/19680.0041610.0041590.00416421
8/19680.0041550.0041520.00416222
7/19680.0041570.0041550.00416023
6/19680.0041600.0041550.00416620
5/19680.0041720.0041650.00417823
4/19680.0041740.0041710.00417822
3/19680.0041770.0041730.00418121
2/19680.0041730.0041710.00417521
1/19680.0041730.0041690.00417923
12/19670.0041960.0041920.00419921
11/19670.0042280.0041980.00425022
10/19670.0042430.0042420.00424422
9/19670.0042420.0042410.00424321
8/19670.0042420.0042410.00424423
7/19670.0042420.0042390.00424421
6/19670.0042450.0042430.00424722
5/19670.0042440.0042420.00424723
4/19670.0042390.0042360.00424220
3/19670.0042370.0042360.00423823
2/19670.0042370.0042350.00423920
1/19670.0042330.0042310.00423522
12/19660.0042350.0042340.00423722
11/19660.0042360.0042340.00423822
10/19660.0042350.0042330.00423721
9/19660.0042400.0042330.00424422
8/19660.0042460.0042420.00424723
7/19660.0042450.0042420.00424721
6/19660.0042400.0042380.00424222
5/19660.0042360.0042340.00423722
4/19660.0042360.0042350.00423721
3/19660.0042380.0042360.00423923
2/19660.0042380.0042370.00424020
1/19660.0042410.0042380.00424321
12/19650.0042450.0042430.00424623
11/19650.0042450.0042440.00424622
10/19650.0042430.0042420.00424521
9/19650.0042420.0042400.00424322
8/19650.0042400.0042390.00424322
7/19650.0042420.0042400.00424422
6/19650.0042440.0042420.00424622
5/19650.0042480.0042440.00425021
4/19650.0042500.0042490.00425122
3/19650.0042490.0042480.00425123
2/19650.0042500.0042500.00425120
1/19650.0042500.0042490.00425121
12/19640.0042020.0042020.00420323
11/19640.0042010.0042000.00420221
10/19640.0042010.0042000.00420122
9/19640.0041990.0041980.00420022
8/19640.0041990.0041980.00420021
7/19640.0041990.0041980.00420023
6/19640.0041990.0041980.00420022
5/19640.0042010.0042000.00420121
4/19640.0042010.0042010.00420122
3/19640.0042020.0042010.00420522
2/19640.0042040.0042030.00420520
1/19640.0042040.0042030.00420423
12/19633.2376413.2367123.23802722
11/19633.2373343.2366553.23781421
10/19633.2358293.2349303.23655523
9/19633.2361453.2353193.23669021
8/19633.2364423.2357993.23688122
7/19633.2368463.2362533.23766323
6/19633.2370363.2362603.23810620
5/19633.2374093.2364303.23843423
4/19633.2364553.2360203.23721422
3/19633.2355003.2344643.23631021
2/19633.2345233.2337023.23510520
1/19633.2343703.2329393.23597723
12/19623.2367743.2349163.23968121
11/19623.2333283.2313163.23481322
10/19623.2338343.2325093.23520523
9/19623.2348393.2342253.23524920
8/19623.2359433.2347343.23709023
7/19623.2391583.2365423.24051622
6/19623.2379743.2366983.23928021
5/19623.2372593.2363473.23874323
4/19623.2367833.2361813.23728121
3/19623.2360583.2351043.23764822
2/19623.2351813.2346603.23585620
1/19623.2368143.2350703.23794923
12/19613.2367283.2355293.23811021
11/19613.2346853.2333143.23621422
10/19613.2342213.2334353.23523922
9/19613.2331533.2323173.23432721
8/19613.2347973.2318493.23867823
7/19613.2384333.2377063.23918221
6/19613.2389913.2376883.23976722
5/19613.2392613.2383663.23994723
4/19613.2391803.2381373.23986320
3/19613.2312043.1858083.24171123
2/19613.1877003.1851233.19023520
1/19613.1911333.1877983.19224022
12/19603.1919023.1909373.19292322
11/19603.1927043.1916633.19397822
10/19603.1906483.1891383.19328621
9/19603.1919913.1911443.19273722
8/19603.1906613.1895403.19118423
7/19603.1915983.1909813.19201621
6/19603.1910023.1906873.19165022
5/19603.1909703.1903573.19143122
4/19603.1912383.1908333.19153721
3/19603.1899713.1894113.19074823
2/19603.1893853.1888153.18982621
1/19603.1883383.1867753.18999021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / VEB con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).