fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=2.919 XCD-Caribe Oriental [dólar]1 EUR=2.91897 XCD
1 XCD-Caribe Oriental [dólar]=0.3426 EUR-Euroland [euro / €]1 XCD=0.342587 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio

1960-01-01 / 2024-03-28

MesMedia EUR/XCD=Min EUR/XCD=Max EUR/XCD=Número de días de laborables
3/20242.9354942.9189702.95353020
2/20242.9145732.8925102.93841021
1/20242.9460872.9222102.98350023
12/20232.9469092.9043903.00078021
11/20232.9182212.8449902.96595022
10/20232.8518872.8266302.87064022
9/20232.8846292.8447202.92788021
8/20232.9453952.9168102.97513023
7/20232.9856992.9373303.03885021
6/20232.9267632.8844102.96595022
5/20232.9355572.8844102.98998023
4/20232.9598622.9349002.98539020
3/20232.8905732.8471502.93922023
2/20232.8930772.8495802.96676020
1/20232.9076302.8350002.94381022
12/20222.8589792.8225802.87982021
11/20222.7543442.6333102.82501022
10/20222.6529302.6181902.70999021
9/20222.6740192.5825502.74725022
8/20222.7346772.6802902.79126023
7/20222.7483042.7013502.82285021
6/20222.8527712.8044902.90061022
5/20222.8561952.8039502.90628022
4/20222.9210592.8309502.98404019
3/20222.9751182.9408403.01374023
2/20223.0623133.0140103.09528020
1/20223.0549093.0072603.09501021
12/20213.0520213.0391203.06153023
11/20213.0817923.0256203.13281022
10/20213.1323993.1163403.14685021
9/20213.1779863.1263303.20544022
8/20213.1783913.1511703.20922022
7/20213.1918913.1768203.21057022
6/20213.2527153.2086803.30075022
5/20213.2793943.2413503.31128021
4/20213.2343573.1714203.27483020
3/20213.2127533.1657503.25431023
2/20213.2664333.2354103.30075020
1/20213.2861293.2572803.33126020
12/20203.2858263.2313603.31587022
11/20203.1962343.1460403.23460021
10/20203.1792993.1584603.20112022
9/20203.1839503.1411803.23649022
8/20203.1935863.1660203.22380021
7/20203.0951163.0240003.19896023
6/20203.0387403.0013203.07125022
5/20202.9435002.9114103.00672020
4/20202.9327132.9084402.96001020
3/20202.9871202.8908903.09312022
2/20202.9443502.9133002.98782020
1/20202.9970982.9702703.02238022
12/20193.0010102.9762103.03318020
11/20192.9837572.9651403.01266021
10/20192.9841932.9424603.01671023
9/20192.9710542.9400302.99592021
8/20193.0040812.9797203.02994022
7/20193.0289663.0010503.06423023
6/20193.0492183.0199503.07638020
5/20193.0198403.0061803.03615022
4/20193.0343283.0032103.05667020
3/20193.0516693.0288603.07449021
2/20193.0648103.0402003.09717020
1/20193.0824303.0620703.11445022
12/20183.0737373.0469503.09258019
11/20183.0690533.0404703.10149022
10/20183.1006923.0558603.13362023
9/20183.1478493.1217403.17979020
8/20183.1182183.0566703.16170023
7/20183.1551463.1287603.18303022
6/20183.1531373.1141803.19572021
5/20183.1893013.1206603.24189022
4/20183.3146013.2589003.34476020
3/20183.3308363.2861703.35367021
2/20183.3339063.2977803.37311020
1/20183.2938653.2216403.36339022
12/20173.1957773.1687203.23811019
11/20173.1692603.1217403.22704022
10/20173.1740833.1333503.20112022
9/20173.2169343.1700703.25620021
8/20173.1879723.1617003.25296023
7/20173.1080093.0588303.16683021
6/20173.0317903.0096903.08151022
5/20172.9855252.9322003.03561022
4/20172.8951202.8560602.95110018
3/20172.8848682.8387802.94003023
2/20172.8735162.8385102.91816020
1/20172.8658902.8039502.90385022
12/20162.8465842.7982802.90574021
11/20162.9157182.8479602.99565022
10/20162.9770332.9354403.03372021
9/20163.0272653.0094203.04992022
8/20163.0271702.9910603.06153023
7/20162.9885012.9651403.01239021
6/20163.0318052.9694603.07503022
5/20163.0539953.0075303.12363022
4/20163.0615813.0380403.08664021
3/20162.9969102.9311203.07395021
2/20162.9950972.9386803.06369021
1/20162.9321062.9003402.94840020
12/20152.9368392.8620002.96730022
11/20152.8987202.8563302.97864021
10/20153.0334752.9511003.08853022
9/20153.0297193.0072603.08313022
8/20153.0075432.9384103.10662021
7/20152.9688612.9300403.01995023
6/20153.0275712.9548803.07908022
5/20153.0103792.9330103.08313020
4/20152.9104112.8490403.02805020
3/20152.9261742.8503903.03129022
2/20153.0644063.0348003.09069020
1/20153.1377603.0234603.25161021
12/20143.3294603.2780703.38499021
11/20143.3674943.3461103.38553020
10/20143.4216403.3814803.46221023
9/20143.4833683.3974103.55077022
8/20143.5953463.5577903.62394021
7/20143.6555773.6123303.69576023
6/20143.6699433.6525603.68766021
5/20143.7076793.6738903.76731021
4/20143.7293753.6990003.74544020
3/20143.7320813.7076403.76434021
2/20143.6877953.6436503.72951020
1/20143.6747613.6493203.69549022
12/20133.6999723.6547203.72978020
11/20133.6430843.6085503.67497021
10/20133.6814383.6431103.72735023
9/20133.6039343.5415903.65715021
8/20133.5935653.5648103.61584022
7/20133.5316353.4595103.58668023
6/20133.5609633.5121603.61962020
5/20133.5051523.4703103.56157022
4/20133.5170203.4608603.54483021
3/20133.5001723.4473603.53430020
2/20133.6069443.5307903.68388020
1/20133.5877723.5132403.65850022
12/20123.5422293.4843503.59154019
11/20123.4634863.4273803.50838022
10/20123.5030273.4767903.54240023
9/20123.4710393.3933603.53565020
8/20123.3479883.3061503.40497023
7/20123.3178833.2640303.40011022
6/20123.3820973.3269403.43008021
5/20123.4530053.3488103.54564022
4/20123.5536693.5164803.59613019
3/20123.5642703.5253903.60612022
2/20123.5705063.5051403.63258021
1/20123.4843133.4206303.55752022
12/20113.5583433.4800303.64797021
11/20113.6600463.5718303.72843022
10/20113.7007103.5588703.82320021
9/20113.7179003.6261003.85695022
8/20113.8726693.8186103.91149023
7/20113.8513573.7732503.91500021
6/20113.8848703.8037603.95604022
5/20113.8741323.7854004.01814022
4/20113.8992833.8180704.01220019
3/20113.7790263.7187103.83697023
2/20113.6852173.6288003.73518020
1/20113.6071103.4838103.70332021
12/20103.5694353.5272803.62745023
11/20103.6884583.5094603.84588022
10/20103.7524093.7003503.80727021
9/20103.5280903.4281903.68496022
8/20103.4814293.4049703.57831022
7/20103.4472003.3131703.52863022
6/20103.2962953.2243403.34557022
5/20103.3926403.3002103.57426021
4/20103.6195393.5761503.67605020
3/20103.6635013.6012603.71655023
2/20103.6951393.6420303.77568020
1/20103.8534673.7708203.93201020
12/20093.9456703.8545204.08240022
11/20094.0261503.9576604.07241021
10/20094.0004183.9249904.05540022
9/20093.9316423.8394003.99141022
8/20093.8523603.7994403.89070021
7/20093.8036783.7521903.85263023
6/20093.7844433.7368003.84426022
5/20093.6856213.5702103.80646020
4/20093.5613813.4916403.64392020
3/20093.5234513.3898503.69117022
2/20093.4518693.3995703.51216020
1/20093.5744403.4546503.74382021
12/20083.6313463.4041603.94632021
11/20083.4376813.3817503.49245020
10/20083.5969633.3642003.80187023
9/20083.8797653.7621803.97737022
8/20084.0433533.9414604.20498021
7/20084.2578184.2090304.31730023
6/20084.1992464.1407204.26168021
5/20084.2003904.1436904.25547021
4/20084.2526354.1920204.30380022
3/20084.1921624.1029204.26924019
2/20083.9820633.9185104.09509021
1/20083.9738353.9101404.02165022
12/20073.9339993.8742303.98007019
11/20073.9645823.8942104.01598022
10/20073.8414193.7899903.90069023
9/20073.7520413.6666003.82860020
8/20073.6780693.6193503.73086023
7/20073.7032103.6687603.73491022
6/20073.6230143.5874903.65364021
5/20073.6480563.6234003.67605022
4/20073.6493633.6050403.68523019
3/20073.5753033.5324103.60504022
2/20073.5300343.4897503.57210020
1/20073.5096323.4811103.58290022
12/20063.5674533.5356503.59937019
11/20063.4779803.4295403.56400022
10/20063.4049823.3790503.43899022
9/20063.4372033.4165803.47004021
8/20063.4590523.4338603.48813023
7/20063.4245903.3701403.45438021
6/20063.4154883.3755403.49866022
5/20063.4477903.3998403.48678022
4/20063.3132153.2570103.38499018
3/20063.2454003.2165103.28995023
2/20063.2233553.2000403.26484020
1/20063.2678473.1930203.31938022
12/20053.2011463.1581903.24540021
11/20053.1821463.1500903.25107022
10/20053.2439213.2219103.27888021
9/20053.3092303.2413503.38607022
8/20053.3189573.2888703.36339023
7/20053.2502863.2084103.29049021
6/20053.2845253.2545803.32748022
5/20053.4273683.3293703.49758022
4/20053.4932343.4587003.53079021
3/20053.5641803.4900203.62232021
2/20053.5138483.4457403.58020020
1/20053.5427343.4927203.64689021
12/20043.6200543.5615703.68091023
11/20043.5076683.4303503.58965022
10/20043.3722103.3120903.45384021
9/20043.2988113.2505303.35043022
8/20043.2875083.2354103.33693022
7/20043.3117833.2470203.35124022
6/20043.2786353.2402703.32613022
5/20043.2419543.1865403.30642021
4/20043.2360583.1930203.32640020
3/20043.3106463.2718603.37068023
2/20043.4145413.3528603.47166020
1/20043.4055613.3407103.46356021
12/20033.3171173.2332503.41010021
11/20033.1595273.0844803.23838020
10/20033.1568173.1263303.18276023
9/20033.0294862.9114103.14604022
8/20033.0074402.9203203.07584021
7/20033.0703933.0072603.11661023
6/20033.1489593.0815103.20058021
5/20033.1270893.0288603.21327021
4/20032.9288522.8571403.00537020
3/20032.9177612.8539002.99160021
2/20032.9086972.8906202.94570020
1/20032.8679032.8017902.93490022
12/20022.7492892.6651702.83149020
11/20022.7036772.6743502.73402021
10/20022.6489932.6284502.67030023
9/20022.6481472.6052302.69325021
8/20022.6399502.6154902.66571022
7/20022.6788932.6257502.73942023
6/20022.5796882.5145102.69325020
5/20022.4759002.4381002.53449022
4/20022.3917762.3660102.44026021
3/20022.3646602.3352302.39031020
2/20022.3490952.3306402.37438020
1/20022.3848732.3160602.44026022
12/20012.4078322.3754602.44323019
11/20012.3989502.3700602.45619022
10/20012.4458362.3994902.48778023
9/20012.4599572.3908502.50263020
8/20012.4313032.3660102.48832023
7/20012.3237922.2636802.37411022
6/20012.3035502.2855502.33874021
5/20012.3602422.2896002.41353022
4/20012.4077042.3684402.43864019
3/20012.4557112.3846402.52801022
2/20012.4886042.4451202.54475020
1/20012.5333612.4694202.57715022
12/20002.4227532.3584502.51370019
11/20002.3122432.2696202.35710022
10/20002.3089302.2280402.37654022
9/20002.3547092.2885202.43000021
8/20002.4409532.4046202.50128023
7/20002.5370742.4883202.57634021
6/20002.5627792.5182902.61036022
5/20002.4461022.3962502.52693022
4/20002.5567652.4529502.61171018
3/20002.6037272.5766102.62575023
2/20002.6552442.6025302.71836021
1/20002.7369772.6435702.80476021
12/19992.7289842.7040502.76453023
11/19992.7913212.7207902.85444022
10/19992.8907102.8223102.93463021
9/19992.8352092.7923402.88414022
8/19992.8629572.8169102.91357022
7/19992.7952242.7334802.88846022
6/19992.8019372.7756002.82798022
5/19992.8695862.8231202.91573021
4/19992.8901902.8568702.93409022
3/19992.9383982.8868402.97324023
2/19993.0260662.9616303.06234020
1/19993.1348743.0736803.18330021
12/19982.9792782.9764492.98243823
11/19982.9788062.9747212.98425221
10/19982.9811672.9769412.98619222
9/19982.9715312.9633892.97489622
8/19982.9644862.9577022.96813621
7/19982.9604322.9529022.96638823
6/19982.9605092.9535942.96700322
5/19982.9660702.9565782.97002121
4/19982.9520182.9452882.95787422
3/19982.9516262.9439132.95676422
2/19982.9575782.9557972.96157020
1/19982.9583112.9538362.96251422
12/19973.3594303.3554233.36582623
11/19973.3631793.3588653.36871220
10/19973.3706693.3643013.37565323
9/19973.3711343.3633233.37677522
8/19973.3596653.3455933.36589121
7/19973.3539823.3434983.36572523
6/19973.3735423.3655673.37773721
5/19973.3806813.3748073.38651322
4/19973.3804843.3762333.38616222
3/19973.3880833.3824853.39483621
2/19973.3886963.3840823.39780620
1/19973.3975383.3900303.40254023
12/19963.5743453.5665973.58309422
11/19963.5834703.5739593.58945321
10/19963.5967693.5904033.60278823
9/19963.6069063.6020263.61072121
8/19963.6136623.6117933.61614922
7/19963.6086343.6027453.61472823
6/19963.6062113.6035143.60820620
5/19963.6111723.6052803.61504723
4/19963.6168673.6131933.61927522
3/19963.6191443.6170073.62123721
2/19963.6192353.6167663.62276921
1/19963.6215883.6199893.62406623
12/19953.3908583.3900633.39201221
11/19953.3906603.3861883.39477422
10/19953.3866683.3812593.39126222
9/19953.3819533.3783633.38675721
8/19953.3837173.3800293.38998823
7/19953.3887273.3858713.39051621
6/19953.3848763.3803123.39052422
5/19953.3836373.3784853.39075423
4/19953.3845713.3819063.38718920
3/19953.3797983.3704573.38455323
2/19953.3694273.3633713.37421020
1/19953.3634273.3611933.36567922
12/19943.0470273.0454223.05040922
11/19943.0481103.0469293.04955022
10/19943.0491863.0476963.05194921
9/19943.0513273.0485843.05515622
8/19943.0525193.0495113.05633023
7/19943.0513533.0476313.05435221
6/19943.0449253.0411913.04835622
5/19943.0439863.0414643.04577022
4/19943.0414553.0389593.04535221
3/19943.0396953.0353593.04535223
2/19943.0350423.0304983.03787520
1/19943.0305833.0287773.03365621
12/19933.2947283.2918733.29648623
11/19933.2971923.2939083.30073222
10/19933.3030663.2994673.30568721
9/19933.3025543.2987843.30717122
8/19933.2954363.2909333.29978122
7/19933.2956823.2910723.30014922
6/19933.3071773.3002903.31146622
5/19933.3079683.3042173.31094721
4/19933.3098693.3053533.31375122
3/19933.3176443.3126693.32334423
2/19933.3244183.3200083.32756620
1/19933.3102543.3028523.32103221
12/19923.6693483.6640553.67512323
11/19923.6755613.6736213.67958221
10/19923.6699833.6589703.67864422
9/19923.6411303.6249323.66436722
8/19923.6262733.6235593.62876221
7/19923.6210113.6160143.62385523
6/19923.6137403.6120553.61618522
5/19923.6113663.6100783.61367921
4/19923.6155053.6103893.62280022
3/19923.6193173.6172983.62023122
2/19923.6174663.6164743.61849120
1/19923.6197363.6172383.62220323
12/19913.6792503.6753093.68137222
11/19913.6754863.6729103.67971921
10/19913.6724913.6718003.67332323
9/19913.6705073.6682493.67252721
8/19913.6693993.6664803.67060322
7/19913.6679793.6660123.66917223
6/19913.6691393.6664573.67112420
5/19913.6664723.6648263.66831723
4/19913.6644553.6624133.66777722
3/19913.6693983.6643163.67185521
2/19913.6720393.6696153.67355120
1/19913.6703773.6674313.67378423
12/19903.2223083.2197803.22400721
11/19903.2185113.2164953.22115822
10/19903.2135613.2056773.21775523
9/19903.2150383.2121813.21967920
8/19903.2119153.2065793.21625623
7/19903.2148263.2107443.22110522
6/19903.2244213.2206173.22814721
5/19903.2344813.2270903.23988923
4/19903.2375493.2330303.24058821
3/19903.2352503.2243873.24216222
2/19903.2249903.2227143.22754320
1/19903.2298853.2261183.23571423
12/19893.1523403.1487113.15818921
11/19893.1413593.1351413.15120922
10/19893.1317863.1240903.14032022
9/19893.1223803.1206373.12388721
8/19893.1219773.1191483.12330523
7/19893.1216453.1177183.12600221
6/19893.1215953.1158673.12713922
5/19893.1102773.1086513.11573423
4/19893.1090713.1071723.11006620
3/19893.1065293.1041073.10982123
2/19893.1011113.0977043.10822220
1/19893.1006083.0975973.10569422
12/19883.4630273.4596143.46645622
11/19883.4683693.4633983.46987922
10/19883.4687153.4659903.47187921
9/19883.4713173.4675473.47366322
8/19883.4643423.4602823.47088723
7/19883.4724223.4637813.47988321
6/19883.4746003.4721083.47737822
5/19883.4694703.4665653.47329422
4/19883.4728403.4703763.47560721
3/19883.4814283.4752683.49160723
2/19883.4934403.4920273.49552321
1/19883.4942663.4930283.49593521
12/19872.8655172.8640542.86797423
11/19872.8654052.8639182.86663421
10/19872.8662262.8652522.86711322
9/19872.8678962.8668382.86932522
8/19872.8695842.8673232.87144621
7/19872.8695392.8673322.87140523
6/19872.8704122.8678592.87432522
5/19872.8689382.8669732.87285021
4/19872.8725012.8695552.87713222
3/19872.8761232.8714132.88435222
2/19872.8901772.8852122.89488520
1/19872.8885742.8827212.89431422
12/19862.3899572.3864222.39395323
11/19862.3877992.3823022.39210820
10/19862.3896502.3835872.39316123
9/19862.3772362.3712052.38510022
8/19862.3722372.3680632.37508821
7/19862.3580982.3494102.36788623
6/19862.3495242.3447352.35137021
5/19862.3479582.3450262.35034522
4/19862.3472932.3398032.35243522
3/19862.3547142.3458512.36622921
2/19862.3545282.3514182.36059920
1/19862.3427142.3357762.35554023
12/19851.8576681.8507841.86281622
11/19851.8521491.8504701.85371421
10/19851.8502951.8487671.85161623
9/19851.8438321.8409161.85031721
8/19851.8437801.8411941.84655822
7/19851.8360091.8328471.83952023
6/19851.8418341.8396381.84420720
5/19851.8440641.8408291.84633523
4/19851.8469951.8438641.85002222
3/19851.8547191.8455721.86151321
2/19851.8607691.8576261.86325220
1/19851.8627881.8582681.86621923
12/19842.1767552.1736942.18111421
11/19842.1739272.1716632.17696322
10/19842.1719852.1674862.17640923
9/19842.1683962.1655072.17083020
8/19842.1699742.1684852.17261923
7/19842.1721292.1694872.17659122
6/19842.1709762.1692322.17287721
5/19842.1678622.1650412.17050523
4/19842.1717162.1693792.17392121
3/19842.1698912.1635502.17281822
2/19842.1624172.1596382.16459221
1/19842.1588682.1574932.15999422
12/19832.5244992.5229692.52629522
11/19832.5230362.5211792.52517722
10/19832.5279632.5257262.53133921
9/19832.5213472.5188452.52472422
8/19832.5208282.5186662.52564323
7/19832.5257502.5205902.53085421
6/19832.5262022.5169422.53392222
5/19832.5313012.5177712.53610822
4/19832.5430322.5342282.55576021
3/19832.5588222.5541172.56268823
2/19832.5511552.5469962.55585820
1/19832.5476282.5404282.55446721
12/19822.8388282.8303042.84703423
11/19822.8172672.8075532.83248822
10/19822.8074332.8063292.80881221
9/19822.8085972.8068292.80998922
8/19822.8104452.8084522.81247922
7/19822.8109822.8088702.81459722
6/19822.8140492.8099032.82108322
5/19822.8244092.8212342.82931221
4/19822.8197562.8151822.82493422
3/19822.8170702.8134992.82110623
2/19822.8162962.8153722.81777920
1/19822.8210372.8182602.82444721
12/19813.4125253.4082083.41822723
11/19813.4203263.4090963.42914321
10/19813.4301913.4235823.43571022
9/19813.4245853.4028423.44230422
8/19813.3980593.3936523.40112321
7/19813.3966523.3875243.40115723
6/19813.3848573.3735393.38954522
5/19813.3757563.3720883.38135021
4/19813.3849263.3813503.38930222
3/19813.3864863.3805583.39048022
2/19813.3710223.3595213.38917020
1/19813.3809783.3616753.39406822
12/19803.7316583.7251783.73878023
11/19803.7331303.7186053.74589420
10/19803.7497993.7286563.76351623
9/19803.7649363.7583993.76982022
8/19803.7718483.7649433.77877321
7/19803.7816643.7790523.78417423
6/19803.7830803.7786113.78576821
5/19803.7831643.7756093.78737522
4/19803.7818553.7755723.78811822
3/19803.7887053.7763563.79720221
2/19803.7966293.7924713.80112921
1/19803.8077243.8013253.81727223
3/19793.6054483.6003213.6114888
2/19793.6083253.5608073.64019020
1/19793.6294033.5953953.70324323
12/19783.5674383.4674743.68116821
11/19783.5407933.4731833.78034222
10/19783.6486823.5113863.87035322
9/19783.4591393.4060853.50414521
8/19783.4325383.3726723.54487823
7/19783.3502443.3241653.37918421
6/19783.2919783.2713323.31473622
5/19783.2589723.2233773.30188623
4/19783.3389943.2799953.39247020
3/19783.3302383.2646703.37742123
2/19783.2686783.2259533.33952020
1/19783.2404653.2001593.31257122
12/19773.1822323.1129503.25321622
11/19773.0930023.0747193.11246822
10/19773.0668123.0425623.09254521
9/19773.0243253.0145083.03722222
8/19773.0391663.0147063.06622823
7/19773.0625623.0143923.09783821
6/19773.0032292.9972833.01573922
5/19773.0029202.9927343.00962122
4/19772.9892722.9772513.00510821
3/19772.9762172.9707542.98059723
2/19772.9673112.9540312.97583720
1/19772.9805192.9480943.02840221
12/19762.8943522.8713562.91451723
11/19762.8712322.8612402.88567122
10/19762.8636042.8406742.87625721
9/19762.8384902.8200262.85955222
8/19762.8109842.7985582.82171422
7/19762.7986522.7821972.81465022
6/19762.8066052.7957592.81351522
5/19762.8233422.7998742.85253221
4/19762.8358872.8226182.85748322
3/19762.8594742.8116372.91062923
2/19762.9228422.9054992.93972420
1/19762.9419892.9078752.96609422
12/19752.4449642.4339692.45361423
11/19752.4754452.4422642.50578120
10/19752.4773182.4314642.50444123
9/19752.4556122.3971152.49401022
8/19752.4983132.4840612.51624921
7/19752.5956642.4977842.69314723
6/19752.7274472.7011222.73613621
5/19752.7172702.6818662.74855122
4/19752.6784452.6587352.70870622
3/19752.7155372.6936402.74896521
2/19752.6841862.6286902.74504820
1/19752.6397222.5881272.70707323
12/19742.4168002.3711362.46282622
11/19742.3652862.3385482.39752221
10/19742.3223532.2987222.34111723
9/19742.2860192.2766282.29987221
8/19742.3170202.2846782.36028722
7/19742.3553332.3418302.38229323
6/19742.3407882.3140332.36348420
5/19742.3872802.3400062.44476623
4/19742.3459282.3165792.39153922
3/19742.3040092.2580222.36218221
2/19742.2372692.2005112.28904320
1/19742.1946472.1281452.29938023
12/19732.2258232.1940962.25032421
11/19732.3077832.2460792.41054622
10/19732.4327102.4024492.45623223
9/19732.4109872.3807762.45112220
8/19732.4044382.3470262.47635723
7/19732.4786942.4176682.53954922
6/19732.3367722.2904282.42931921
5/19732.2290252.1932762.27133123
4/19732.1989902.1843962.20772021
3/19732.2298502.2056052.23788222
2/19732.1227472.0441442.22801320
1/19732.0230002.0141422.04394023
12/19721.9844121.9803631.98851621
11/19721.9863741.9843711.98963822
10/19721.9899761.9831671.99721422
9/19721.9993671.9933572.00249721
8/19722.0026851.9992922.00527723
7/19722.0086112.0049102.01182421
6/19722.0096161.9943492.01743422
5/19722.0102922.0063882.01384323
4/19722.0070021.9982892.01249620
3/19722.0113252.0033562.02403123
2/19722.0008401.9908802.00612521
1/19721.9756561.9566891.99044521
12/19711.9865191.9568802.01343623
11/19711.9484841.9433731.95799422
10/19711.9452351.9415361.94832021
9/19711.9313141.9181721.95128122
8/19711.9105261.8921331.92665522
7/19711.8893021.8857421.89303922
6/19711.8827191.8749521.88615822
5/19711.8782061.8670561.88983221
4/19711.8662531.8644131.86735122
3/19711.8668741.8652631.86770723
2/19711.8659651.8648051.86760720
1/19711.8645001.8624021.86629621
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6802141.6786151.68159421
11/19671.6931601.6810211.70198922
10/19671.6990571.6988171.69946122
9/19671.6987751.6984251.69921021
8/19671.6986721.6981621.69927023
7/19671.6986111.6974211.69963321
6/19671.7000141.6991891.70076322
5/19671.6995041.6985841.70046823
4/19671.6974391.6964101.69881620
3/19671.6965971.6961631.69692223
2/19671.6964601.6957291.69758220
1/19671.6948431.6943151.69576422
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / XCD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).