Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=8.377 XCP-Cobre gramo [Cobre gramo] | 1 EUR=8.377044 XCP | 1 XCP-Cobre gramo [Cobre gramo]=0.1194 EUR-Euroland [euro / €] | 1 XCP=0.119374 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
2018-05-10 / 2024-03-28
Mes | Media EUR/XCP= | Min EUR/XCP= | Max EUR/XCP= | Número de días de laborables | 3/2024 | 8.491808 | 8.142624 | 8.778824 | 20 | 2/2024 | 8.847161 | 8.623633 | 9.152889 | 21 | 1/2024 | 8.880173 | 8.551648 | 9.087725 | 23 | 12/2023 | 8.770084 | 8.678721 | 8.913443 | 21 | 11/2023 | 9.033175 | 8.877912 | 9.256814 | 22 | 10/2023 | 9.109789 | 8.943227 | 9.250589 | 22 | 9/2023 | 8.836689 | 8.684973 | 9.022082 | 21 | 8/2023 | 8.992005 | 8.670900 | 9.233294 | 23 | 7/2023 | 8.953757 | 8.602393 | 9.168318 | 21 | 6/2023 | 8.876491 | 8.648249 | 9.224637 | 22 | 5/2023 | 9.027268 | 8.729870 | 9.349104 | 23 | 4/2023 | 8.534604 | 8.224462 | 8.947227 | 20 | 3/2023 | 8.257082 | 8.009266 | 8.514551 | 23 | 2/2023 | 8.165430 | 7.894380 | 8.359761 | 20 | 1/2023 | 8.173966 | 7.799316 | 8.820353 | 22 | 12/2022 | 8.603590 | 8.377223 | 8.759587 | 21 | 11/2022 | 8.678017 | 8.169924 | 9.027204 | 22 | 10/2022 | 8.904449 | 8.714412 | 9.141122 | 21 | 9/2022 | 8.914091 | 8.783309 | 9.133479 | 22 | 8/2022 | 8.743608 | 8.299939 | 9.178540 | 23 | 7/2022 | 9.347958 | 8.850553 | 9.858676 | 21 | 6/2022 | 8.019996 | 7.350868 | 8.899619 | 22 | 5/2022 | 7.740355 | 7.558848 | 7.968493 | 22 | 4/2022 | 7.262189 | 7.103244 | 7.533705 | 19 | 3/2022 | 7.306241 | 6.969240 | 7.625119 | 23 | 2/2022 | 7.840800 | 7.594178 | 8.004129 | 20 | 1/2022 | 7.942236 | 7.751888 | 8.126125 | 21 | 12/2021 | 8.110085 | 7.901089 | 8.477299 | 23 | 11/2021 | 8.130999 | 7.814803 | 8.378871 | 22 | 10/2021 | 8.135575 | 7.581030 | 8.676515 | 21 | 9/2021 | 8.586898 | 8.305122 | 9.024521 | 22 | 8/2021 | 8.513052 | 8.254779 | 8.980022 | 22 | 7/2021 | 8.465799 | 7.999369 | 8.707064 | 22 | 6/2021 | 8.544133 | 8.104746 | 8.937652 | 22 | 5/2021 | 8.174685 | 7.889192 | 8.435365 | 21 | 4/2021 | 8.816985 | 8.315699 | 9.215933 | 20 | 3/2021 | 9.085481 | 8.966013 | 9.270807 | 23 | 2/2021 | 9.843937 | 8.785448 | 10.660345 | 20 | 1/2021 | 10.460830 | 10.321326 | 10.667852 | 20 | 12/2020 | 10.697531 | 10.516940 | 10.877936 | 22 | 11/2020 | 11.458549 | 10.678147 | 11.852333 | 21 | 10/2020 | 11.985024 | 11.559509 | 12.496598 | 22 | 9/2020 | 12.108477 | 11.845879 | 12.403919 | 22 | 8/2020 | 12.584749 | 12.146192 | 12.968351 | 21 | 7/2020 | 12.436960 | 11.900233 | 12.815715 | 23 | 6/2020 | 13.479584 | 12.776647 | 14.230951 | 22 | 5/2020 | 14.220263 | 13.919162 | 14.745625 | 20 | 4/2020 | 14.795389 | 14.156957 | 15.750980 | 20 | 3/2020 | 14.660769 | 13.346996 | 16.024063 | 22 | 2/2020 | 13.160335 | 12.843026 | 13.601494 | 20 | 1/2020 | 12.551135 | 12.056141 | 13.611180 | 22 | 12/2019 | 12.506127 | 12.237970 | 13.072943 | 20 | 11/2019 | 12.919202 | 12.712565 | 13.131457 | 21 | 10/2019 | 13.153160 | 12.859616 | 13.462639 | 23 | 9/2019 | 11.710915 | 11.562512 | 13.011163 | 21 | 8/2019 | 11.776981 | 11.670366 | 11.875113 | 22 | 7/2019 | 11.874020 | 11.757071 | 12.030946 | 23 | 6/2019 | 11.956715 | 11.826859 | 12.053208 | 20 | 5/2019 | 11.840171 | 11.778219 | 11.920696 | 22 | 4/2019 | 11.920371 | 11.791366 | 12.001263 | 20 | 3/2019 | 12.095261 | 11.875595 | 12.387602 | 21 | 2/2019 | 12.398182 | 11.935920 | 12.876608 | 20 | 1/2019 | 13.321696 | 12.811447 | 13.633193 | 22 | 12/2018 | 12.954040 | 12.395251 | 13.353181 | 19 | 11/2018 | 12.851706 | 12.556649 | 13.205021 | 22 | 10/2018 | 12.897798 | 12.587855 | 13.196772 | 23 | 9/2018 | 13.305269 | 12.664674 | 13.880310 | 20 | 8/2018 | 12.745622 | 12.586847 | 13.206767 | 23 | 7/2018 | 12.948168 | 12.323687 | 13.406060 | 22 | 6/2018 | 11.702947 | 11.191964 | 12.198439 | 21 | 5/2018 | 11.882231 | 11.633946 | 12.159777 | 16 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / XCP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|