del 11 de julio de 2020 1 AWF-Aruba (->AWG) [florín arubeño]=671.1739 KRW-Corea del Sur [won surcoreano] 1 AWF=671.173858 KRW 1 KRW-Corea del Sur [won surcoreano]=0.0015 AWF-Aruba (->AWG) [florín arubeño] 1 KRW=0.00149 AWF

Intercambio de gráficos históricos:

Cuadro histórico de cambio

2006-01-04 / 2020-07-31 Mes Media AWF/KRW= Min AWF/KRW= Max AWF/KRW= Número de días de laborables 7/2020 669.699832 664.638494 673.819142 23 6/2020 674.480432 664.089877 685.729564 22 5/2020 686.886603 681.339607 693.654020 20 4/2020 683.495401 674.484951 690.396086 20 3/2020 680.890957 660.327663 705.572989 22 2/2020 667.838642 659.293634 681.256462 20 1/2020 652.330185 646.235270 668.045623 22 12/2019 656.545978 644.631272 666.607816 20 11/2019 652.747308 645.189110 659.184303 21 10/2019 661.510444 652.495840 674.072843 23 9/2019 667.634797 657.542302 678.747708 21 8/2019 676.380985 664.944678 683.613294 22 7/2019 657.501001 648.923859 661.618519 23 6/2019 655.617064 644.739243 663.016203 20 5/2019 661.930322 649.817534 667.676887 22 4/2019 638.511168 632.766872 651.392266 20 3/2019 632.522026 629.116213 636.402390 21 2/2019 627.176058 624.031746 629.938475 20 1/2019 627.087753 621.284683 632.154838 22 12/2018 627.222130 617.487615 633.742819 19 11/2018 629.541567 623.933931 634.843176 22 10/2018 632.474530 621.023416 639.249934 23 9/2018 625.747095 620.504569 630.786174 20 8/2018 626.652492 617.659547 634.352829 23 7/2018 627.725937 620.728252 636.701809 22 6/2018 611.388634 596.148504 627.132713 21 5/2018 601.784752 595.954659 605.674199 22 4/2018 597.490557 589.102242 605.474723 20 3/2018 598.677737 592.788250 607.493130 21 2/2018 602.418935 594.902145 608.893862 20 1/2018 595.741897 591.849168 601.052372 22 12/2017 605.769275 596.069309 611.532492 19 11/2017 615.000420 602.196565 625.476893 22 10/2017 632.513500 624.759385 640.250864 22 9/2017 632.496016 625.848300 640.409019 21 8/2017 632.176634 625.679585 639.369211 23 7/2017 633.527801 622.665684 646.464646 21 6/2017 632.484402 624.904709 638.767266 22 5/2017 629.056818 623.754459 637.674763 22 4/2017 633.363629 624.156653 639.121722 18 3/2017 633.390951 619.737719 647.215520 23 2/2017 638.255024 629.586849 646.087573 20 1/2017 660.303592 646.579868 674.688440 22 12/2016 661.650067 648.894984 677.830183 21 11/2016 650.274356 634.552450 660.174398 22 10/2016 629.863718 615.146646 640.467628 21 9/2016 619.905615 608.743689 629.392603 22 8/2016 620.623676 609.559280 627.659017 23 7/2016 637.995893 626.791211 650.616675 21 6/2016 652.083203 639.875485 665.716403 22 5/2016 656.701894 635.728233 665.331845 22 4/2016 640.772001 629.078944 649.707463 21 3/2016 662.002460 635.394509 688.591677 21 2/2016 679.827168 665.195039 692.429400 21 1/2016 672.642286 663.892606 680.265110 20 12/2015 656.137831 647.728471 663.722864 22 11/2015 644.870404 631.910758 655.188529 21 10/2015 639.500017 626.539316 660.209047 22 9/2015 662.150194 649.668518 671.458659 22 8/2015 658.681984 649.018133 675.060728 21 7/2015 640.578222 627.545423 655.933028 23 6/2015 622.177212 615.052037 627.626352 22 5/2015 611.441593 604.486106 621.456181 20 4/2015 606.597286 596.738232 616.924959 20 3/2015 621.739210 613.114485 633.686115 22 2/2015 615.533992 606.803675 622.434402 20 1/2015 608.627457 602.000143 620.657966 21 12/2014 616.123712 603.393842 623.307456 21 11/2014 613.823441 601.856593 623.690572 20 10/2014 593.044872 584.686413 601.107599 23 9/2014 578.587593 565.848238 590.643490 22 8/2014 572.301926 566.718800 579.404055 21 7/2014 570.386675 563.699260 575.612327 23 6/2014 569.431836 565.301937 572.950596 21 5/2014 572.452310 570.052386 575.601963 21 4/2014 582.949172 575.383437 591.490069 20 3/2014 598.166434 593.411569 604.591706 21 2/2014 598.210080 592.243167 605.771515 20 1/2014 596.798996 587.422519 605.876065 22 12/2013 589.910794 586.510753 593.250677 20 11/2013 593.766663 589.691244 599.452321 21 10/2013 596.059806 591.406105 600.979255 23 9/2013 605.500507 599.569818 614.529381 21 8/2013 623.711661 620.033642 628.319194 22 7/2013 629.334026 621.715720 641.545117 23 6/2013 634.696781 624.009315 649.386909 20 5/2013 621.686476 604.615159 632.731599 22 4/2013 626.553633 615.589293 638.839664 21 3/2013 616.408906 605.456303 625.385081 20 2/2013 607.540048 602.879790 611.699906 20 1/2013 595.983919 589.685553 609.409776 22 12/2012 601.031759 595.424702 605.674289 19 11/2012 607.597336 604.996184 610.528783 22 10/2012 618.065425 609.344009 622.776827 23 9/2012 627.833003 621.883196 635.058464 20 8/2012 632.509994 629.657670 634.370826 23 7/2012 638.361185 631.174858 645.352779 22 6/2012 650.548623 639.418533 659.745228 21 5/2012 647.277041 631.123572 661.801442 22 4/2012 634.741305 628.001771 638.954515 19 3/2012 629.635269 623.304552 636.962402 22 2/2012 627.593394 623.266553 633.898763 21 1/2012 638.590891 626.586569 648.717649 22 12/2011 641.567467 628.557871 655.549467 21 11/2011 633.680353 620.860910 650.906190 22 10/2011 643.518901 617.499921 668.623662 21 9/2011 626.829926 592.982174 667.026145 22 8/2011 600.604160 585.745373 609.274127 23 7/2011 591.509985 586.905424 596.931872 21 6/2011 603.892224 596.497141 608.810858 22 5/2011 605.889212 595.570563 615.621095 22 4/2011 606.408234 597.235276 610.134137 19 3/2011 625.912053 611.277075 634.643953 23 2/2011 624.188414 615.949816 634.055700 20 1/2011 625.396656 620.791752 631.830889 21 12/2010 639.700957 626.750252 646.018184 23 11/2010 631.712209 616.227317 652.723919 22 10/2010 627.224557 619.734961 632.098843 21 9/2010 648.761730 634.733966 661.980622 22 8/2010 659.696071 648.079259 669.708158 22 7/2010 673.146449 660.043457 686.574726 22 6/2010 678.800676 655.675028 698.651008 22 5/2010 652.107748 623.027311 698.865633 21 4/2010 622.814695 616.840130 629.275601 20 3/2010 635.141974 630.377831 645.293735 23 2/2010 646.066205 638.375810 654.703665 20 1/2010 636.062051 625.622954 649.960436 20 12/2009 651.128501 644.093146 661.424830 22 11/2009 650.078683 644.264022 661.458262 21 10/2009 656.052672 645.055204 667.224633 22 9/2009 678.623876 657.720794 697.161131 22 8/2009 692.672477 680.916412 703.103909 21 7/2009 705.313581 683.095046 732.293301 23 6/2009 705.023417 689.884101 719.343876 22 5/2009 699.952531 689.249000 714.133550 20 4/2009 745.538845 714.107460 766.450418 20 3/2009 812.230588 743.435128 884.358961 22 2/2009 805.916016 770.169100 861.985016 20 1/2009 760.693278 731.508668 785.223700 21 12/2008 770.124129 715.839379 828.670462 21 11/2008 782.525897 699.439604 845.812062 20 10/2008 738.950805 661.730056 815.644242 23 9/2008 633.692138 603.968233 674.273515 22 8/2008 584.518448 566.899423 608.099678 21 7/2008 568.442676 558.520513 588.240710 23 6/2008 576.492626 568.687353 585.529011 21 5/2008 579.287189 562.988285 585.867315 21 4/2008 551.894766 544.636669 561.732922 22 3/2008 547.893199 529.385269 572.290928 19 2/2008 527.504629 523.268724 530.000456 21 1/2008 526.738326 522.627462 532.988800 22 12/2007 520.254530 513.631643 527.376015 19 11/2007 513.004270 504.970142 521.565964 22 10/2007 511.128331 503.241863 513.183571 23 9/2007 519.244255 511.256516 524.777647 20 8/2007 522.240860 515.504592 530.979551 23 7/2007 513.102291 510.585989 515.836449 22 6/2007 518.499978 516.146513 521.006716 21 5/2007 518.202185 515.308247 521.815980 22 4/2007 519.974479 517.401594 523.658378 19 3/2007 526.872573 523.379890 531.368909 22 2/2007 523.544413 521.202530 526.119042 20 1/2007 523.416909 517.123936 526.647855 22 12/2006 516.832993 510.557470 520.697734 19 11/2006 522.625225 519.189098 526.451208 22 10/2006 532.629171 526.422786 538.463618 22 9/2006 532.292718 527.149851 536.621448 21 8/2006 536.983449 533.852690 539.527292 23 7/2006 531.156417 526.257684 535.556735 21 6/2006 533.354594 526.788638 537.487710 22 5/2006 525.878432 518.323287 532.068914 22 4/2006 532.090787 524.972496 542.348203 18 3/2006 544.652312 540.252925 548.657370 23 2/2006 541.874620 537.485424 545.670203 20 1/2006 547.895269 538.909291 557.739139 20

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).