|
del 23 de abril de 20241 JPY-Japón [yen japonés / ¥]=0.0209 LTL-Lituania (->Euro) [litas lituano] | 1 JPY=0.020897 LTL | 1 LTL-Lituania (->Euro) [litas lituano]=47.8539 JPY-Japón [yen japonés / ¥] | 1 LTL=47.853916 JPY |
|
Intercambio de gráficos históricos: |
|
Cuadro histórico de cambio |
1992-01-01 / 2024-04-30
Mes | Media JPY/LTL= | Min JPY/LTL= | Max JPY/LTL= | Número de días de laborables | 4/2024 | 0.020933 | 0.020519 | 0.021182 | 22 | 3/2024 | 0.021209 | 0.020931 | 0.021522 | 21 | 2/2024 | 0.021397 | 0.021134 | 0.021721 | 21 | 1/2024 | 0.021674 | 0.021423 | 0.022179 | 23 | 12/2023 | 0.021972 | 0.021427 | 0.022305 | 21 | 11/2023 | 0.021335 | 0.021047 | 0.021671 | 22 | 10/2023 | 0.021849 | 0.021540 | 0.022065 | 22 | 9/2023 | 0.021882 | 0.021815 | 0.021970 | 21 | 8/2023 | 0.021859 | 0.021695 | 0.022118 | 23 | 7/2023 | 0.022144 | 0.021879 | 0.022516 | 21 | 6/2023 | 0.022555 | 0.021878 | 0.023159 | 22 | 5/2023 | 0.023183 | 0.022912 | 0.023562 | 23 | 4/2023 | 0.023619 | 0.023119 | 0.024063 | 20 | 3/2023 | 0.024148 | 0.023778 | 0.024749 | 23 | 2/2023 | 0.024253 | 0.023775 | 0.024684 | 20 | 1/2023 | 0.024569 | 0.024211 | 0.025033 | 22 | 12/2022 | 0.024179 | 0.023726 | 0.024612 | 21 | 11/2022 | 0.023793 | 0.023517 | 0.024085 | 22 | 10/2022 | 0.023864 | 0.023395 | 0.024460 | 21 | 9/2022 | 0.024394 | 0.023895 | 0.024950 | 22 | 8/2022 | 0.025232 | 0.024890 | 0.025786 | 23 | 7/2022 | 0.024812 | 0.024400 | 0.025310 | 21 | 6/2022 | 0.024393 | 0.023989 | 0.024977 | 22 | 5/2022 | 0.025345 | 0.025002 | 0.025796 | 22 | 4/2022 | 0.025278 | 0.024732 | 0.025622 | 19 | 3/2022 | 0.026432 | 0.025266 | 0.027501 | 23 | 2/2022 | 0.026429 | 0.026075 | 0.026916 | 20 | 1/2022 | 0.026560 | 0.026319 | 0.026872 | 21 | 12/2021 | 0.026809 | 0.026470 | 0.027021 | 23 | 11/2021 | 0.026538 | 0.026120 | 0.026933 | 22 | 10/2021 | 0.026318 | 0.025937 | 0.026866 | 21 | 9/2021 | 0.026631 | 0.026450 | 0.026937 | 22 | 8/2021 | 0.026708 | 0.026525 | 0.026981 | 22 | 7/2021 | 0.026490 | 0.026075 | 0.026774 | 22 | 6/2021 | 0.026034 | 0.025758 | 0.026375 | 22 | 5/2021 | 0.026046 | 0.025808 | 0.026317 | 21 | 4/2021 | 0.026461 | 0.026118 | 0.026619 | 20 | 3/2021 | 0.026688 | 0.026525 | 0.026853 | 23 | 2/2021 | 0.027084 | 0.026615 | 0.027351 | 20 | 1/2021 | 0.027337 | 0.027132 | 0.027583 | 20 | 12/2020 | 0.027343 | 0.027138 | 0.027640 | 22 | 11/2020 | 0.027934 | 0.027669 | 0.028318 | 21 | 10/2020 | 0.027871 | 0.027633 | 0.028281 | 22 | 9/2020 | 0.027736 | 0.027205 | 0.028140 | 22 | 8/2020 | 0.027534 | 0.027278 | 0.027731 | 21 | 7/2020 | 0.028216 | 0.027776 | 0.028699 | 23 | 6/2020 | 0.028509 | 0.027897 | 0.028833 | 22 | 5/2020 | 0.029549 | 0.028945 | 0.030116 | 20 | 4/2020 | 0.029520 | 0.029125 | 0.029889 | 20 | 3/2020 | 0.029042 | 0.028614 | 0.029552 | 22 | 2/2020 | 0.028768 | 0.028545 | 0.029088 | 20 | 1/2020 | 0.028452 | 0.028117 | 0.028769 | 22 | 12/2019 | 0.028480 | 0.028202 | 0.028737 | 20 | 11/2019 | 0.028693 | 0.028552 | 0.028896 | 21 | 10/2019 | 0.028895 | 0.028467 | 0.029468 | 23 | 9/2019 | 0.029203 | 0.028814 | 0.029753 | 21 | 8/2019 | 0.029218 | 0.028730 | 0.029466 | 22 | 7/2019 | 0.028441 | 0.028088 | 0.028737 | 23 | 6/2019 | 0.028284 | 0.028051 | 0.028517 | 20 | 5/2019 | 0.028085 | 0.027620 | 0.028472 | 22 | 4/2019 | 0.027527 | 0.027239 | 0.027744 | 20 | 3/2019 | 0.027476 | 0.027113 | 0.027809 | 21 | 2/2019 | 0.027561 | 0.027308 | 0.027753 | 20 | 1/2019 | 0.027769 | 0.027605 | 0.028253 | 22 | 12/2018 | 0.027002 | 0.026753 | 0.027436 | 19 | 11/2018 | 0.026810 | 0.026556 | 0.026960 | 22 | 10/2018 | 0.026641 | 0.026108 | 0.027160 | 23 | 9/2018 | 0.026455 | 0.026004 | 0.026862 | 20 | 8/2018 | 0.026937 | 0.026396 | 0.027475 | 23 | 7/2018 | 0.026514 | 0.026195 | 0.026841 | 22 | 6/2018 | 0.026865 | 0.026507 | 0.027235 | 21 | 5/2018 | 0.026652 | 0.026189 | 0.027429 | 22 | 4/2018 | 0.026127 | 0.025955 | 0.026472 | 20 | 3/2018 | 0.026387 | 0.026096 | 0.026613 | 21 | 2/2018 | 0.025909 | 0.025163 | 0.026414 | 20 | 1/2018 | 0.025529 | 0.025305 | 0.025840 | 22 | 12/2017 | 0.025838 | 0.025574 | 0.026069 | 19 | 11/2017 | 0.026081 | 0.025873 | 0.026249 | 22 | 10/2017 | 0.026008 | 0.025689 | 0.026191 | 22 | 9/2017 | 0.026176 | 0.025765 | 0.026663 | 21 | 8/2017 | 0.026614 | 0.026307 | 0.026971 | 23 | 7/2017 | 0.026667 | 0.026485 | 0.026878 | 21 | 6/2017 | 0.027719 | 0.026851 | 0.028122 | 22 | 5/2017 | 0.027826 | 0.027475 | 0.028193 | 22 | 4/2017 | 0.029195 | 0.028357 | 0.029763 | 18 | 3/2017 | 0.028614 | 0.028205 | 0.028974 | 23 | 2/2017 | 0.028735 | 0.028244 | 0.029066 | 20 | 1/2017 | 0.028271 | 0.028069 | 0.028557 | 22 | 12/2016 | 0.028211 | 0.027981 | 0.028488 | 21 | 11/2016 | 0.029535 | 0.028659 | 0.030224 | 22 | 10/2016 | 0.030164 | 0.029766 | 0.030567 | 21 | 9/2016 | 0.030233 | 0.029804 | 0.030694 | 22 | 8/2016 | 0.030425 | 0.030022 | 0.030648 | 23 | 7/2016 | 0.029968 | 0.029291 | 0.031059 | 21 | 6/2016 | 0.029171 | 0.028265 | 0.030884 | 22 | 5/2016 | 0.028024 | 0.027733 | 0.028248 | 22 | 4/2016 | 0.027785 | 0.026960 | 0.028228 | 21 | 3/2016 | 0.027540 | 0.026996 | 0.028085 | 21 | 2/2016 | 0.027128 | 0.026160 | 0.028104 | 21 | 1/2016 | 0.026909 | 0.026108 | 0.027147 | 20 | 12/2015 | 0.026088 | 0.025752 | 0.026444 | 22 | 11/2015 | 0.026239 | 0.025945 | 0.026611 | 21 | 10/2015 | 0.025609 | 0.025267 | 0.026098 | 22 | 9/2015 | 0.025606 | 0.025247 | 0.025996 | 22 | 8/2015 | 0.025182 | 0.024894 | 0.025533 | 21 | 7/2015 | 0.025449 | 0.025225 | 0.025790 | 23 | 6/2015 | 0.024889 | 0.024580 | 0.025427 | 22 | 5/2015 | 0.025625 | 0.025327 | 0.025885 | 20 | 4/2015 | 0.026783 | 0.025910 | 0.027291 | 20 | 3/2015 | 0.026482 | 0.025677 | 0.026983 | 22 | 2/2015 | 0.025637 | 0.025441 | 0.025949 | 20 | 1/2015 | 0.025135 | 0.023778 | 0.026134 | 21 | 12/2014 | 0.023480 | 0.023168 | 0.023775 | 21 | 11/2014 | 0.023812 | 0.023290 | 0.024322 | 20 | 10/2014 | 0.025233 | 0.024631 | 0.025586 | 23 | 9/2014 | 0.024951 | 0.024643 | 0.025338 | 22 | 8/2014 | 0.025184 | 0.025035 | 0.025305 | 21 | 7/2014 | 0.025071 | 0.024830 | 0.025293 | 23 | 6/2014 | 0.024891 | 0.024702 | 0.025055 | 21 | 5/2014 | 0.024710 | 0.024305 | 0.024988 | 21 | 4/2014 | 0.024382 | 0.024125 | 0.024554 | 20 | 3/2014 | 0.024406 | 0.024080 | 0.024749 | 21 | 2/2014 | 0.024781 | 0.024528 | 0.025243 | 20 | 1/2014 | 0.024409 | 0.024008 | 0.024997 | 22 | 12/2013 | 0.024375 | 0.023809 | 0.024889 | 20 | 11/2013 | 0.025589 | 0.024803 | 0.026241 | 21 | 10/2013 | 0.025899 | 0.025555 | 0.026265 | 23 | 9/2013 | 0.026078 | 0.025658 | 0.026416 | 21 | 8/2013 | 0.026492 | 0.026088 | 0.026837 | 22 | 7/2013 | 0.026481 | 0.026039 | 0.026883 | 23 | 6/2013 | 0.026896 | 0.026301 | 0.027543 | 20 | 5/2013 | 0.026334 | 0.025910 | 0.026849 | 22 | 4/2013 | 0.027088 | 0.026481 | 0.028824 | 21 | 3/2013 | 0.028080 | 0.027499 | 0.028702 | 20 | 2/2013 | 0.027763 | 0.027213 | 0.028759 | 20 | 1/2013 | 0.029195 | 0.027947 | 0.030306 | 22 | 12/2012 | 0.031490 | 0.030322 | 0.032515 | 19 | 11/2012 | 0.033234 | 0.032158 | 0.034377 | 22 | 10/2012 | 0.033699 | 0.033114 | 0.034384 | 23 | 9/2012 | 0.034364 | 0.033640 | 0.035079 | 20 | 8/2012 | 0.035388 | 0.034891 | 0.036023 | 23 | 7/2012 | 0.035582 | 0.034353 | 0.036487 | 22 | 6/2012 | 0.034790 | 0.034031 | 0.035873 | 21 | 5/2012 | 0.033877 | 0.032731 | 0.035355 | 22 | 4/2012 | 0.032272 | 0.031403 | 0.032828 | 19 | 3/2012 | 0.031718 | 0.031076 | 0.032589 | 22 | 2/2012 | 0.033299 | 0.031855 | 0.034646 | 21 | 1/2012 | 0.034768 | 0.033858 | 0.035504 | 22 | 12/2011 | 0.033677 | 0.032806 | 0.034459 | 21 | 11/2011 | 0.032885 | 0.032036 | 0.033656 | 22 | 10/2011 | 0.032876 | 0.031613 | 0.034159 | 21 | 9/2011 | 0.032666 | 0.031366 | 0.033745 | 22 | 8/2011 | 0.031268 | 0.030491 | 0.031885 | 23 | 7/2011 | 0.030496 | 0.029453 | 0.031222 | 21 | 6/2011 | 0.029832 | 0.029373 | 0.030386 | 22 | 5/2011 | 0.029653 | 0.028571 | 0.030195 | 22 | 4/2011 | 0.028678 | 0.028117 | 0.029204 | 19 | 3/2011 | 0.030192 | 0.029358 | 0.031270 | 23 | 2/2011 | 0.030620 | 0.030370 | 0.030989 | 20 | 1/2011 | 0.031290 | 0.030314 | 0.032218 | 21 | 12/2010 | 0.031362 | 0.030862 | 0.031973 | 23 | 11/2010 | 0.030645 | 0.029985 | 0.031677 | 22 | 10/2010 | 0.030377 | 0.029998 | 0.030864 | 21 | 9/2010 | 0.031336 | 0.030328 | 0.032448 | 22 | 8/2010 | 0.031394 | 0.030378 | 0.032524 | 22 | 7/2010 | 0.030900 | 0.030285 | 0.031738 | 22 | 6/2010 | 0.031113 | 0.030357 | 0.031879 | 22 | 5/2010 | 0.029852 | 0.027633 | 0.031524 | 21 | 4/2010 | 0.027552 | 0.027098 | 0.027958 | 20 | 3/2010 | 0.028069 | 0.027418 | 0.028614 | 23 | 2/2010 | 0.027973 | 0.027245 | 0.028616 | 20 | 1/2010 | 0.026504 | 0.025723 | 0.027414 | 20 | 12/2009 | 0.026317 | 0.025914 | 0.026710 | 22 | 11/2009 | 0.025973 | 0.025555 | 0.026724 | 21 | 10/2009 | 0.025793 | 0.025004 | 0.026570 | 22 | 9/2009 | 0.025935 | 0.025489 | 0.026375 | 22 | 8/2009 | 0.025520 | 0.025018 | 0.026049 | 21 | 7/2009 | 0.025950 | 0.025290 | 0.026931 | 23 | 6/2009 | 0.025505 | 0.025015 | 0.025957 | 22 | 5/2009 | 0.026192 | 0.025535 | 0.026835 | 20 | 4/2009 | 0.026522 | 0.025385 | 0.027605 | 20 | 3/2009 | 0.027067 | 0.025839 | 0.028182 | 22 | 2/2009 | 0.029208 | 0.027550 | 0.030277 | 20 | 1/2009 | 0.028872 | 0.027228 | 0.030381 | 21 | 12/2008 | 0.028212 | 0.026720 | 0.029534 | 21 | 11/2008 | 0.028019 | 0.026998 | 0.028942 | 20 | 10/2008 | 0.025981 | 0.023088 | 0.029830 | 23 | 9/2008 | 0.022546 | 0.021852 | 0.023319 | 22 | 8/2008 | 0.021108 | 0.020411 | 0.021554 | 21 | 7/2008 | 0.020498 | 0.020341 | 0.020843 | 23 | 6/2008 | 0.020770 | 0.020403 | 0.021337 | 21 | 5/2008 | 0.021274 | 0.021045 | 0.021742 | 21 | 4/2008 | 0.021374 | 0.020999 | 0.021916 | 22 | 3/2008 | 0.022052 | 0.021777 | 0.022641 | 19 | 2/2008 | 0.021860 | 0.021503 | 0.022335 | 21 | 1/2008 | 0.021766 | 0.021076 | 0.022494 | 22 | 12/2007 | 0.021113 | 0.020772 | 0.021373 | 19 | 11/2007 | 0.021201 | 0.020688 | 0.021641 | 22 | 10/2007 | 0.020934 | 0.020611 | 0.021393 | 23 | 9/2007 | 0.021609 | 0.021112 | 0.022043 | 20 | 8/2007 | 0.021719 | 0.020990 | 0.022606 | 23 | 7/2007 | 0.020708 | 0.020470 | 0.021369 | 22 | 6/2007 | 0.020984 | 0.020706 | 0.021261 | 21 | 5/2007 | 0.021155 | 0.021024 | 0.021385 | 22 | 4/2007 | 0.021490 | 0.021206 | 0.021943 | 19 | 3/2007 | 0.022244 | 0.021866 | 0.022877 | 22 | 2/2007 | 0.021910 | 0.021668 | 0.022196 | 20 | 1/2007 | 0.022055 | 0.021845 | 0.022360 | 22 | 12/2006 | 0.022303 | 0.022002 | 0.022618 | 19 | 11/2006 | 0.022851 | 0.022525 | 0.023136 | 22 | 10/2006 | 0.023072 | 0.022957 | 0.023225 | 22 | 9/2006 | 0.023166 | 0.022973 | 0.023357 | 21 | 8/2006 | 0.023247 | 0.022933 | 0.023581 | 23 | 7/2006 | 0.023537 | 0.023380 | 0.023785 | 21 | 6/2006 | 0.023795 | 0.023581 | 0.023996 | 22 | 5/2006 | 0.024197 | 0.023893 | 0.024509 | 22 | 4/2006 | 0.024048 | 0.023768 | 0.024297 | 18 | 3/2006 | 0.024496 | 0.024244 | 0.024919 | 23 | 2/2006 | 0.024531 | 0.024137 | 0.025062 | 20 | 1/2006 | 0.024698 | 0.024283 | 0.025111 | 22 | 12/2005 | 0.024565 | 0.024066 | 0.024959 | 21 | 11/2005 | 0.024736 | 0.024523 | 0.025078 | 22 | 10/2005 | 0.025013 | 0.024658 | 0.025377 | 21 | 9/2005 | 0.025377 | 0.025082 | 0.025597 | 22 | 8/2005 | 0.025393 | 0.024905 | 0.025781 | 23 | 7/2005 | 0.025625 | 0.025323 | 0.026025 | 21 | 6/2005 | 0.026116 | 0.025777 | 0.026381 | 22 | 5/2005 | 0.025506 | 0.025392 | 0.025869 | 22 | 4/2005 | 0.024871 | 0.024615 | 0.025344 | 21 | 3/2005 | 0.024871 | 0.024642 | 0.025124 | 21 | 2/2005 | 0.025289 | 0.024828 | 0.025771 | 20 | 1/2005 | 0.025463 | 0.024869 | 0.025918 | 21 | 12/2004 | 0.024817 | 0.024483 | 0.025243 | 23 | 11/2004 | 0.025373 | 0.025084 | 0.025677 | 22 | 10/2004 | 0.025394 | 0.025231 | 0.025593 | 21 | 9/2004 | 0.025674 | 0.025130 | 0.026156 | 22 | 8/2004 | 0.025667 | 0.025266 | 0.026086 | 22 | 7/2004 | 0.025752 | 0.025506 | 0.026230 | 22 | 6/2004 | 0.025986 | 0.025352 | 0.026495 | 22 | 5/2004 | 0.025678 | 0.025262 | 0.026255 | 21 | 4/2004 | 0.026753 | 0.026183 | 0.027329 | 20 | 3/2004 | 0.025953 | 0.024912 | 0.027195 | 23 | 2/2004 | 0.025625 | 0.025156 | 0.026248 | 20 | 1/2004 | 0.025747 | 0.025287 | 0.026351 | 21 | 12/2003 | 0.026072 | 0.025564 | 0.026425 | 21 | 11/2003 | 0.027015 | 0.026307 | 0.027668 | 20 | 10/2003 | 0.026950 | 0.026575 | 0.027356 | 23 | 9/2003 | 0.026784 | 0.026053 | 0.027538 | 22 | 8/2003 | 0.026099 | 0.025211 | 0.027171 | 21 | 7/2003 | 0.025582 | 0.024985 | 0.026168 | 23 | 6/2003 | 0.025012 | 0.024757 | 0.025449 | 21 | 5/2003 | 0.025428 | 0.024605 | 0.026008 | 21 | 4/2003 | 0.026543 | 0.025969 | 0.027011 | 20 | 3/2003 | 0.026943 | 0.026699 | 0.027386 | 21 | 2/2003 | 0.026849 | 0.026480 | 0.027358 | 20 | 1/2003 | 0.027382 | 0.026728 | 0.027760 | 22 | 12/2002 | 0.027790 | 0.027579 | 0.028034 | 20 | 11/2002 | 0.028384 | 0.028099 | 0.028633 | 21 | 10/2002 | 0.028400 | 0.028167 | 0.028617 | 23 | 9/2002 | 0.029170 | 0.028524 | 0.029742 | 21 | 8/2002 | 0.029687 | 0.029355 | 0.030074 | 22 | 7/2002 | 0.029486 | 0.029082 | 0.029912 | 23 | 6/2002 | 0.029309 | 0.029079 | 0.029847 | 20 | 5/2002 | 0.029798 | 0.029515 | 0.030066 | 22 | 4/2002 | 0.029815 | 0.029458 | 0.030090 | 21 | 3/2002 | 0.030092 | 0.029567 | 0.030716 | 20 | 2/2002 | 0.029706 | 0.029322 | 0.030045 | 20 | 1/2002 | 0.030158 | 0.029728 | 0.030568 | 22 | 12/2001 | 0.031435 | 0.030446 | 0.032393 | 19 | 11/2001 | 0.032681 | 0.032229 | 0.033149 | 22 | 10/2001 | 0.032973 | 0.032448 | 0.033417 | 23 | 9/2001 | 0.033675 | 0.032799 | 0.034326 | 20 | 8/2001 | 0.032940 | 0.032106 | 0.033717 | 23 | 7/2001 | 0.032113 | 0.031749 | 0.032404 | 22 | 6/2001 | 0.032727 | 0.032077 | 0.033712 | 21 | 5/2001 | 0.032844 | 0.032355 | 0.033591 | 22 | 4/2001 | 0.032332 | 0.031667 | 0.032883 | 19 | 3/2001 | 0.032975 | 0.031905 | 0.034111 | 22 | 2/2001 | 0.034434 | 0.034006 | 0.034842 | 20 | 1/2001 | 0.034263 | 0.033702 | 0.035020 | 22 | 12/2000 | 0.035680 | 0.034819 | 0.036161 | 19 | 11/2000 | 0.036720 | 0.035993 | 0.037355 | 22 | 10/2000 | 0.037035 | 0.036523 | 0.037443 | 22 | 9/2000 | 0.037478 | 0.036635 | 0.038213 | 21 | 8/2000 | 0.037110 | 0.036543 | 0.037780 | 23 | 7/2000 | 0.037152 | 0.036311 | 0.038183 | 21 | 6/2000 | 0.037711 | 0.036684 | 0.038382 | 22 | 5/2000 | 0.036943 | 0.036424 | 0.037511 | 22 | 4/2000 | 0.037907 | 0.037279 | 0.038523 | 18 | 3/2000 | 0.037605 | 0.036950 | 0.038782 | 23 | 2/2000 | 0.036550 | 0.035932 | 0.037125 | 21 | 1/2000 | 0.038064 | 0.037435 | 0.039280 | 21 | 12/1999 | 0.038997 | 0.038585 | 0.039364 | 23 | 11/1999 | 0.038208 | 0.037687 | 0.039212 | 22 | 10/1999 | 0.037730 | 0.037089 | 0.038458 | 21 | 9/1999 | 0.037397 | 0.035984 | 0.038469 | 22 | 8/1999 | 0.035330 | 0.034525 | 0.036607 | 22 | 7/1999 | 0.033477 | 0.032656 | 0.034724 | 22 | 6/1999 | 0.037242 | 0.036806 | 0.037646 | 22 | 5/1999 | 0.035985 | 0.035249 | 0.036835 | 21 | 4/1999 | 0.036423 | 0.035553 | 0.037193 | 22 | 3/1999 | 0.035852 | 0.034849 | 0.036515 | 23 | 2/1999 | 0.035699 | 0.034725 | 0.036789 | 20 | 1/1999 | 0.035518 | 0.034899 | 0.036943 | 21 | 12/1998 | 0.032184 | 0.031101 | 0.033259 | 23 | 11/1998 | 0.031530 | 0.030723 | 0.032652 | 21 | 10/1998 | 0.030723 | 0.027346 | 0.032090 | 22 | 9/1998 | 0.028449 | 0.027669 | 0.029535 | 22 | 8/1998 | 0.027717 | 0.027169 | 0.028386 | 21 | 7/1998 | 0.028623 | 0.027654 | 0.029315 | 23 | 6/1998 | 0.028633 | 0.027761 | 0.029730 | 22 | 5/1998 | 0.029549 | 0.028774 | 0.030375 | 21 | 4/1998 | 0.030630 | 0.030283 | 0.031180 | 22 | 3/1998 | 0.031582 | 0.030900 | 0.032254 | 22 | 2/1998 | 0.032291 | 0.031488 | 0.033045 | 20 | 1/1998 | 0.031342 | 0.030403 | 0.032294 | 22 | 12/1997 | 0.034809 | 0.034440 | 0.035284 | 23 | 11/1997 | 0.035150 | 0.034552 | 0.036777 | 20 | 10/1997 | 0.036988 | 0.036361 | 0.037552 | 23 | 9/1997 | 0.037751 | 0.037108 | 0.038848 | 22 | 8/1997 | 0.039667 | 0.038247 | 0.040796 | 21 | 7/1997 | 0.039376 | 0.038594 | 0.040062 | 23 | 6/1997 | 0.038588 | 0.037832 | 0.039444 | 21 | 5/1997 | 0.036682 | 0.034828 | 0.038144 | 22 | 4/1997 | 0.034867 | 0.034612 | 0.035099 | 22 | 3/1997 | 0.035505 | 0.034908 | 0.036276 | 21 | 2/1997 | 0.034979 | 0.034297 | 0.035930 | 20 | 1/1997 | 0.034961 | 0.034364 | 0.035367 | 23 | 12/1996 | 0.036918 | 0.036044 | 0.037481 | 22 | 11/1996 | 0.036674 | 0.036207 | 0.036971 | 21 | 10/1996 | 0.037185 | 0.035999 | 0.037621 | 23 | 9/1996 | 0.037704 | 0.037500 | 0.037982 | 21 | 8/1996 | 0.037982 | 0.037650 | 0.038319 | 22 | 7/1996 | 0.037877 | 0.037559 | 0.038110 | 23 | 6/1996 | 0.038543 | 0.038076 | 0.038816 | 20 | 5/1996 | 0.039671 | 0.038859 | 0.040328 | 23 | 4/1996 | 0.038761 | 0.038136 | 0.040328 | 22 | 3/1996 | 0.038748 | 0.038378 | 0.039113 | 21 | 2/1996 | 0.038630 | 0.038284 | 0.038994 | 21 | 1/1996 | 0.038541 | 0.038050 | 0.039007 | 23 | 12/1995 | 0.037032 | 0.036287 | 0.037502 | 21 | 11/1995 | 0.036497 | 0.035875 | 0.037218 | 22 | 10/1995 | 0.036946 | 0.036310 | 0.037346 | 22 | 9/1995 | 0.038030 | 0.037145 | 0.039281 | 21 | 8/1995 | 0.039901 | 0.039009 | 0.041182 | 23 | 7/1995 | 0.041952 | 0.041143 | 0.043126 | 21 | 6/1995 | 0.043717 | 0.043178 | 0.044070 | 22 | 5/1995 | 0.043826 | 0.043426 | 0.044238 | 23 | 4/1995 | 0.043800 | 0.042284 | 0.044731 | 20 | 3/1995 | 0.041258 | 0.039754 | 0.042316 | 23 | 2/1995 | 0.039796 | 0.039482 | 0.040170 | 20 | 1/1995 | 0.039763 | 0.039167 | 0.040290 | 22 | 12/1994 | 0.036453 | 0.036180 | 0.036676 | 22 | 11/1994 | 0.036416 | 0.035917 | 0.036767 | 22 | 10/1994 | 0.035750 | 0.035533 | 0.036028 | 21 | 9/1994 | 0.036349 | 0.036070 | 0.036607 | 22 | 8/1994 | 0.036327 | 0.036012 | 0.036843 | 23 | 7/1994 | 0.036846 | 0.036344 | 0.037409 | 21 | 6/1994 | 0.036544 | 0.036140 | 0.037227 | 22 | 5/1994 | 0.036748 | 0.036122 | 0.037478 | 22 | 4/1994 | 0.037655 | 0.037312 | 0.038002 | 21 | 3/1994 | 0.036985 | 0.036353 | 0.037809 | 23 | 2/1994 | 0.037363 | 0.036575 | 0.038497 | 20 | 1/1994 | 0.035765 | 0.035202 | 0.036448 | 21 | 12/1993 | 0.042384 | 0.041593 | 0.043289 | 23 | 11/1993 | 0.043208 | 0.042726 | 0.043821 | 22 | 10/1993 | 0.042263 | 0.041670 | 0.042786 | 21 | 9/1993 | 0.042339 | 0.041338 | 0.043472 | 22 | 8/1993 | 0.044726 | 0.043778 | 0.046481 | 22 | 7/1993 | 0.042955 | 0.041815 | 0.045260 | 22 | 6/1993 | 0.041395 | 0.040029 | 0.043351 | 22 | 5/1993 | 0.039198 | 0.038373 | 0.040281 | 21 | 4/1993 | 0.038413 | 0.037664 | 0.039130 | 22 | 3/1993 | 0.038152 | 0.037726 | 0.038489 | 23 | 2/1993 | 0.036819 | 0.035198 | 0.037946 | 20 | 1/1993 | 0.034708 | 0.034122 | 0.035229 | 21 | 12/1992 | 0.015481 | 0.015202 | 0.015814 | 23 | 11/1992 | 0.015490 | 0.015204 | 0.015678 | 21 | 10/1992 | 0.014814 | 0.014269 | 0.015243 | 22 | 9/1992 | 0.013996 | 0.013263 | 0.014919 | 22 | 8/1992 | 0.013429 | 0.013197 | 0.013586 | 21 | 7/1992 | 0.013802 | 0.013467 | 0.014152 | 23 | 6/1992 | 0.014383 | 0.014066 | 0.014617 | 22 | 5/1992 | 0.014353 | 0.014222 | 0.014525 | 21 | 4/1992 | 0.014346 | 0.014208 | 0.014426 | 22 | 3/1992 | 0.014541 | 0.014370 | 0.014747 | 22 | 2/1992 | 0.014760 | 0.014525 | 0.014962 | 20 | 1/1992 | 0.014657 | 0.014168 | 0.015081 | 23 |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|