| Divisa | Variation | 01 de julio de 2024 | 05 de julio de 2024 10:40 CEST |
 XAG Plata gramo [Plata gramo] | 3.471948 % | 1.139210 | 1.100984 |
 XAU Oro gramo [Oro gramo] | 1.170229 % | 0.014415 | 0.014248 |
 BRL Brasil [real brasileño] | 0.985014 % | 6.001600 | 5.943060 |
 MXN México [peso mexicano] | 0.832018 % | 19.731500 | 19.568685 |
 HUF Hungría [forint húngaro] | 0.409379 % | 394.250000 | 392.642604 |
 PLN Polonia [złoty polaco] | 0.408470 % | 4.300800 | 4.283304 |
 AUD Australia [dólar australiano] | 0.210698 % | 1.610900 | 1.607513 |
 SEK Suecia [corona sueca] | 0.080179 % | 11.367500 | 11.358393 |
 GBP Gran Bretaña [libra esterlina] | 0.079908 % | 0.847900 | 0.847223 |
 ILS Israel [nuevo shékel israeli] | 0.065297 % | 4.030400 | 4.027770 |
 MAD Marruecos [dirham marroquí] | 0.035919 % | 10.716861 | 10.713013 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 NOK Noruega [corona noruega] | -0.001173 % | 11.431500 | 11.431634 |
 DKK Dinamarca [corona danesa] | -0.004250 % | 7.458600 | 7.458917 |
 EGP Egipto [libra egipcia] | -0.012905 % | 51.946301 | 51.953006 |
 RON Rumania [leu rumano] | -0.017157 % | 4.976600 | 4.977454 |
 CAD Canadá [dólar canadiense] | -0.150748 % | 1.471100 | 1.473321 |
 XCP Cobre gramo [Cobre gramo] | -0.220518 % | 7.539311 | 7.555973 |
 ISK Islandia [Króna islandesa] | -0.272900 % | 148.900000 | 149.307460 |
 NZD Nueva Zelanda [dólar neozelandés] | -0.280704 % | 1.763800 | 1.768765 |
 CLP Chile [peso chileno] | -0.297089 % | 1011.857768 | 1014.872840 |
 SGD Singapur [dólar] | -0.310627 % | 1.456700 | 1.461239 |
 THB Tailandia [baht tailandés] | -0.356119 % | 39.434000 | 39.574934 |
 IDR Indonesia [rupiah indonesia] | -0.371918 % | 17569.000000 | 17634.586132 |
 TWD Taiwán [nuevo dólar taiwanés] | -0.372174 % | 34.992374 | 35.123093 |
 CHF Suiza [franco suizo] | -0.379092 % | 0.968900 | 0.972587 |
 DZD Argelia [dinar algerino] | -0.432062 % | 144.681630 | 145.309457 |
 JPY Japón [yen japonés] | -0.486825 % | 173.150000 | 173.997061 |
 CZK República Checa [Koruna checa] | -0.507180 % | 25.048000 | 25.175686 |
 PHP Filipinas [peso filipino] | -0.577457 % | 62.998000 | 63.363899 |
 KRW Corea del Sur [won surcoreano] | -0.580343 % | 1485.410000 | 1494.080791 |
 ARS Argentina [peso argentino] | -0.656251 % | 982.764488 | 989.256491 |
 MYR Malasia [ringgit malayo] | -0.668552 % | 5.064100 | 5.098184 |
 HKD Hong-Kong [dólar] | -0.731978 % | 8.394500 | 8.456399 |
 CNY China [RMB yuan renminbi chino] | -0.739639 % | 7.809700 | 7.867894 |
 USD Estados Unidos [dólar estadounidense] | -0.752232 % | 1.074500 | 1.082644 |
 QAR Qatar [rial qatarí] | -0.752232 % | 3.911180 | 3.940824 |
 AED Emiratos Arabes Unidos [dirham] | -0.752232 % | 3.946101 | 3.976010 |
 INR India [rupia india] | -0.818777 % | 89.657500 | 90.397655 |
 TRY Turquía [nueva lira] | -0.924623 % | 35.112600 | 35.440289 |
 ZAR África del Sur [rand sudafricano] | -1.033963 % | 19.501500 | 19.705245 |
 RUB Rusia [rublo ruso] | -1.800026 % | 94.860714 | 96.599530 |
