| Divisa | Variation | 01 de marzo de 2020 | 31 de marzo de 2020 |
 HKD Hong-Kong [dólar] | 0.519554 % | 7.793568 | 7.753286 |
 JPY Japón [yen japonés] | 0.194830 % | 108.736449 | 108.525009 |
 CHF Suiza [franco suizo] | 0.082139 % | 0.966931 | 0.966137 |
 QAR Qatar [rial qatarí] | 0.000000 % | 3.640000 | 3.640000 |
 USD Estados Unidos [dólar estadounidense] | 0.000000 % | 1.000000 | 1.000000 |
 AED Emiratos Arabes Unidos [dirham] | 0.000000 % | 3.672500 | 3.672500 |
 DKK Dinamarca [corona danesa] | -0.125816 % | 6.807233 | 6.815809 |
 EUR Euroland [euro] | -0.191309 % | 0.910996 | 0.912742 |
 XDR FMI [Derechos de Giro Especiales] | -0.249140 % | 0.729112 | 0.730933 |
 TWD Taiwán [nuevo dólar taiwanés] | -0.314938 % | 30.180868 | 30.276219 |
 RON Rumania [leu rumano] | -0.507585 % | 4.384622 | 4.406992 |
 XAU Oro gramo [Oro gramo] | -0.630995 % | 0.019211 | 0.019333 |
 EGP Egipto [libra egipcia] | -0.918435 % | 15.617980 | 15.762751 |
 KRW Corea del Sur [won surcoreano] | -1.385861 % | 1207.051107 | 1224.014239 |
 CNY China [RMB yuan renminbi chino] | -1.631006 % | 6.983875 | 7.099671 |
 SGD Singapur [dólar] | -2.208807 % | 1.395372 | 1.426889 |
 MYR Malasia [ringgit malayo] | -2.441380 % | 4.214539 | 4.320007 |
 ILS Israel [nuevo shékel israeli] | -2.662353 % | 3.466521 | 3.561336 |
 ILP Israel (->ILS) [Lira israelí] | -2.662353 % | 34.665209 | 35.613363 |
 ARS Argentina [peso argentino] | -3.514568 % | 62.145007 | 64.408694 |
 SEK Suecia [corona sueca] | -3.687812 % | 9.723786 | 10.096112 |
 THB Tailandia [baht tailandés] | -3.783588 % | 31.549604 | 32.790252 |
 DZD Argelia [dinar algerino] | -3.845661 % | 120.119984 | 124.924143 |
 GBP Gran Bretaña [libra esterlina] | -3.938512 % | 0.777216 | 0.809082 |
 CLP Chile [peso chileno] | -4.024484 % | 815.360000 | 849.550000 |
 MAD Marruecos [dirham marroquí] | -4.303477 % | 9.622958 | 10.055703 |
 INR India [rupia india] | -4.541915 % | 72.228296 | 75.664932 |
 NZD Nueva Zelanda [dólar neozelandés] | -4.575586 % | 1.604081 | 1.680997 |
 PLN Polonia [złoty polaco] | -5.119673 % | 3.940876 | 4.153523 |
 TRY Turquía [nueva lira] | -5.336658 % | 6.226474 | 6.577492 |
 CAD Canadá [dólar canadiense] | -5.687594 % | 1.344356 | 1.425429 |
 AUD Australia [dólar australiano] | -6.257491 % | 1.537305 | 1.639923 |
 HUF Hungría [forint húngaro] | -6.415144 % | 307.524825 | 328.605330 |
 CZK República Checa [Koruna checa] | -7.215046 % | 23.130181 | 24.928806 |
 NOK Noruega [corona noruega] | -9.913768 % | 9.464152 | 10.505659 |
 ISK Islandia [Króna islandesa] | -10.646847 % | 126.901704 | 142.022636 |
 IDR Indonesia [rupiah indonesia] | -12.032519 % | 14347.499317 | 16310.003651 |
 ZAR África del Sur [rand sudafricano] | -12.984045 % | 15.574474 | 17.898412 |
 XCP Cobre gramo [Cobre gramo] | -13.106316 % | 12.315581 | 14.173160 |
 BRL Brasil [real brasileño] | -13.794820 % | 4.485014 | 5.202720 |
 RUB Rusia [rublo ruso] | -14.520099 % | 67.058030 | 78.448886 |
 XAG Plata gramo [Plata gramo] | -16.767211 % | 1.842492 | 2.213661 |
 MXN México [peso mexicano] | -17.502229 % | 19.711214 | 23.893027 |
 MXP México (->MXN) [peso mexicano antiguo] | -17.502229 % | 19711.214357 | 23893.026652 |
