| Divisa | Variation | 04 de julio de 2024 | 08 de julio de 2024 06:46 CEST |
 XAG Plata gramo [Plata gramo] | 1.672548 % | 1.102290 | 1.084157 |
 ILS Israel [nuevo shékel israeli] | 1.187774 % | 4.047600 | 4.000088 |
 XAU Oro gramo [Oro gramo] | 0.980803 % | 0.014247 | 0.014109 |
 ZAR África del Sur [rand sudafricano] | 0.592246 % | 19.786700 | 19.670204 |
 THB Tailandia [baht tailandés] | 0.338554 % | 39.560000 | 39.426520 |
 CHF Suiza [franco suizo] | 0.265911 % | 0.971700 | 0.969123 |
 HUF Hungría [forint húngaro] | 0.205940 % | 393.500000 | 392.691291 |
 IDR Indonesia [rupiah indonesia] | 0.186714 % | 17632.080000 | 17599.219716 |
 GBP Gran Bretaña [libra esterlina] | 0.180807 % | 0.846630 | 0.845102 |
 PLN Polonia [złoty polaco] | 0.165332 % | 4.291800 | 4.284716 |
 NZD Nueva Zelanda [dólar neozelandés] | 0.154197 % | 1.764100 | 1.761384 |
 MAD Marruecos [dirham marroquí] | 0.128986 % | 10.704092 | 10.690303 |
 BRL Brasil [real brasileño] | 0.092781 % | 5.934500 | 5.928999 |
 AUD Australia [dólar australiano] | 0.069786 % | 1.604600 | 1.603481 |
 JPY Japón [yen japonés] | 0.040486 % | 173.840000 | 173.769648 |
 CZK República Checa [Koruna checa] | 0.037149 % | 25.143000 | 25.133663 |
 MXN México [peso mexicano] | 0.018216 % | 19.580100 | 19.576534 |
 RON Rumania [leu rumano] | 0.016579 % | 4.976900 | 4.976075 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 DKK Dinamarca [corona danesa] | -0.006757 % | 7.458800 | 7.459304 |
 SGD Singapur [dólar] | -0.025963 % | 1.459400 | 1.459779 |
 TWD Taiwán [nuevo dólar taiwanés] | -0.051546 % | 35.042106 | 35.060178 |
 CLP Chile [peso chileno] | -0.063281 % | 1012.495380 | 1013.136499 |
 KRW Corea del Sur [won surcoreano] | -0.108351 % | 1491.060000 | 1492.677330 |
 ISK Islandia [Króna islandesa] | -0.135455 % | 149.100000 | 149.302238 |
 INR India [rupia india] | -0.179840 % | 90.199000 | 90.361506 |
 XCP Cobre gramo [Cobre gramo] | -0.220518 % | 7.539311 | 7.555973 |
 ARS Argentina [peso argentino] | -0.225109 % | 986.947455 | 989.174174 |
 SEK Suecia [corona sueca] | -0.244595 % | 11.337500 | 11.365299 |
 CNY China [RMB yuan renminbi chino] | -0.251040 % | 7.851500 | 7.871260 |
 QAR Qatar [rial qatarí] | -0.262181 % | 3.931200 | 3.941534 |
 USD Estados Unidos [dólar estadounidense] | -0.262181 % | 1.080000 | 1.082839 |
 AED Emiratos Arabes Unidos [dirham] | -0.262181 % | 3.966300 | 3.976726 |
 PHP Filipinas [peso filipino] | -0.265277 % | 63.211000 | 63.379130 |
 MYR Malasia [ringgit malayo] | -0.282686 % | 5.086300 | 5.100719 |
 HKD Hong-Kong [dólar] | -0.292703 % | 8.434000 | 8.458759 |
 NOK Noruega [corona noruega] | -0.294431 % | 11.401500 | 11.435169 |
 EGP Egipto [libra egipcia] | -0.311091 % | 51.849101 | 52.010903 |
 DZD Argelia [dinar algerino] | -0.332711 % | 145.096822 | 145.581186 |
 CAD Canadá [dólar canadiense] | -0.413988 % | 1.470500 | 1.476613 |
 TRY Turquía [nueva lira] | -0.520147 % | 35.173600 | 35.357511 |
 RUB Rusia [rublo ruso] | -1.772603 % | 95.088538 | 96.804497 |
