| Divisa | Variation | 16 de maio de 2024 | 27 de septiembre de 2024 17:04 CEST |
 XRP Criptomoneda Ripple [Ripple] | 10.538604 % | 2.097756 | 1.897758 |
 MYR Malasia [ringgit malayo] | 10.448922 % | 5.088500 | 4.607107 |
 XAU Oro gramo [Oro gramo] | 9.311083 % | 0.014230 | 0.013018 |
 THB Tailandia [baht tailandés] | 8.620887 % | 39.291000 | 36.172601 |
 JPY Japón [yen japonés] | 5.417124 % | 168.330000 | 159.679940 |
 SCR Seychelles [rupia] | 4.575858 % | 15.567936 | 14.886739 |
 CHF Suiza [franco suizo] | 4.338515 % | 0.982200 | 0.941359 |
 XAG Plata gramo [Plata gramo] | 4.319850 % | 1.144684 | 1.097283 |
 ZAR África del Sur [rand sudafricano] | 3.577550 % | 19.791100 | 19.107519 |
 SEK Suecia [corona sueca] | 3.048505 % | 11.617200 | 11.273526 |
 JEP Jersey [libra] | 2.998412 % | 0.858500 | 0.833508 |
 FKP Falkland [libra malvinense] | 2.998412 % | 0.858500 | 0.833508 |
 GBP Gran Bretaña [libra esterlina] | 2.998412 % | 0.858500 | 0.833508 |
 SHP Santa Elena [libra] | 2.998412 % | 0.858500 | 0.833508 |
 IMP Isla de Man [libra] | 2.998412 % | 0.858500 | 0.833508 |
 GGP Guernsey [libra] | 2.998412 % | 0.858500 | 0.833508 |
 GIP Gibraltar [libra] | 2.998412 % | 0.858500 | 0.833508 |
 NAD Namibia [dólar namibio] | 2.779500 % | 19.824800 | 19.288671 |
 LSL Lesotho [loti lesotense] | 2.772563 % | 19.823290 | 19.288504 |
 AFA Afganistán (->AFN) [afgani afgano] | 2.659707 % | 77966.815000 | 75946.851000 |
 AFN Afganistán [afgani afgano] | 2.659707 % | 77.966815 | 75.946851 |
 SZL Swazilandia [lilangeni suazi] | 2.576913 % | 19.785278 | 19.288237 |
 IDR Indonesia [rupiah indonesia] | 2.465968 % | 17297.310000 | 16881.029301 |
 SGD Singapur [dólar] | 2.194843 % | 1.461700 | 1.430307 |
 SRD Surinam [dólar surinamés] | 2.010765 % | 34.977902 | 34.288442 |
 SRG Surinam (->SRD) [florín surinamés] | 2.010765 % | 34977.902000 | 34288.442000 |
 KGS Kirguistán [som kirguís] | 1.900883 % | 95.819889 | 94.032442 |
 BND Brunéi [dólar] | 1.883988 % | 1.459481 | 1.432493 |
 ALL Albania [lek albanés] | 1.335981 % | 100.184520 | 98.863720 |
 NZD Nueva Zelanda [dólar neozelandés] | 1.255133 % | 1.779400 | 1.757343 |
 KID Kiribati (->AUD) [dólar de Kiribati] | 0.959518 % | 1.629000 | 1.613518 |
 TVD Tuvalu (->AUD) [dólar] | 0.959518 % | 1.629000 | 1.613518 |
 AUD Australia [dólar australiano] | 0.959518 % | 1.629000 | 1.613518 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | 0.588073 % | 7.841886 | 7.796040 |
 BWP Botsuana [pula] | 0.494702 % | 14.670500 | 14.598282 |
 VND Vietnam [dong vietnamito] | 0.487089 % | 27620.029855 | 27486.147904 |
 CNY China [RMB yuan renminbi chino] | 0.159862 % | 7.843000 | 7.830482 |
 KRW Corea del Sur [won surcoreano] | 0.079286 % | 1463.040000 | 1461.880940 |
 RSD Serbia [dinar] | 0.065907 % | 117.130666 | 117.053519 |
 DKK Dinamarca [corona danesa] | 0.061570 % | 7.461200 | 7.456609 |
 ROL Rumania (->RON) [leu rumano] | 0.012724 % | 49755.000000 | 49748.670000 |
 RON Rumania [leu rumano] | 0.012724 % | 4.975500 | 4.974867 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.000000 % | 1.955830 | 1.955830 |
 ADF Andorra (->EUR) [franco andorrano] | 0.000000 % | 6.559570 | 6.559570 |
 KMF Comoras [franco comoriano] | 0.000000 % | 491.967750 | 491.967750 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.000000 % | 166.386000 | 166.386000 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.000000 % | 1936.270000 | 1936.270000 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.000000 % | 24500.000000 | 24500.000000 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.000000 % | 1.955830 | 1.955830 |
 MKD Macedonia [denar macedonio] | 0.000000 % | 61.364400 | 61.364400 |
 STN Santo Tomé y Príncipe [dobra] | 0.000000 % | 24.500000 | 24.500000 |
 LTL Lituania (->Euro) [litas lituano] | 0.000000 % | 3.452800 | 3.452800 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.000000 % | 655.957000 | 655.957000 |
 CVE Cano Verde [escudo caboverdiano] | 0.000000 % | 110.262000 | 110.262000 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.000000 % | 655.957000 | 655.957000 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.000000 % | 87.639930 | 87.639930 |
 LVL Letonia (->Euro) [lat letón] | 0.000000 % | 0.702804 | 0.702804 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.000000 % | 119.331700 | 119.331700 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 MAD Marruecos [dirham marroquí] | -0.071462 % | 10.802171 | 10.809896 |
 PHP Filipinas [peso filipino] | -0.083823 % | 62.490000 | 62.542425 |
 TND Túnez [dinar tunecino] | -0.114778 % | 3.366287 | 3.370155 |
 PLN Polonia [złoty polaco] | -0.179451 % | 4.264800 | 4.272467 |
 ISK Islandia [Króna islandesa] | -0.264679 % | 150.300000 | 150.698868 |
 FJD Fiji [dólar fijiano] | -0.343649 % | 2.425516 | 2.433880 |
 LYD Libia [dinar libio] | -0.476990 % | 5.263141 | 5.288366 |
 XDR FMI [Derechos de Giro Especiales] | -0.493533 % | 0.822007 | 0.826084 |
 NOK Noruega [corona noruega] | -0.546850 % | 11.642000 | 11.706014 |
 TJS Tayikistán [somoni tayik] | -0.819807 % | 11.784530 | 11.881939 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -0.843695 % | 34.928813 | 35.226013 |
 TWD Taiwán [nuevo dólar taiwanés] | -0.843695 % | 34.928813 | 35.226013 |
 XPD Paladio gramo [Paladio gramo] | -0.865462 % | 0.033563 | 0.033856 |
 MDL Moldavia [leu moldavo] | -0.916865 % | 19.269810 | 19.448123 |
 DZD Argelia [dinar algerino] | -1.022664 % | 146.182127 | 147.692525 |
 UGX Uganda [chelín ugandés] | -1.052445 % | 4082.074030 | 4125.492568 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.224749 % | 0.813246 | 0.823330 |
 KES Kenia [chelín keniata] | -1.289816 % | 142.217600 | 144.075914 |
 SBD Islas Salomón [dólar] | -1.549804 % | 9.244901 | 9.390435 |
 CAD Canadá [dólar canadiense] | -1.699582 % | 1.481000 | 1.506606 |
 WST Samoa Occidentales [tala samoana] | -1.739867 % | 2.961311 | 3.013746 |
 CZK República Checa [Koruna checa] | -1.750616 % | 24.709000 | 25.149267 |
 XUS Criptomoneda Uniswap [UNI] | -1.927270 % | 0.147389 | 0.150285 |
 LKR Sri Lanka [rupia] | -2.075144 % | 326.515995 | 333.435258 |
 KWD Kuwait [dinar kuwaití] | -2.108798 % | 0.333484 | 0.340668 |
 TOP Tonga [pa'anga tongano] | -2.110163 % | 2.560619 | 2.615817 |
 HTG Haití [gourde haitiano] | -2.146506 % | 144.010939 | 147.169951 |
 MVR Maldivas [rufiyaa maldiva] | -2.159136 % | 16.773376 | 17.143528 |
 HKD Hong-Kong [dólar] | -2.316242 % | 8.479800 | 8.680870 |
 MOP Macao [pataca] | -2.316242 % | 8.734194 | 8.941296 |
 GTQ Guatemala [quetzal guatemalteco] | -2.363553 % | 8.433807 | 8.637970 |
 CLP Chile [peso chileno] | -2.414440 % | 982.907141 | 1007.226010 |
 CLF Chile [Unidad de fomento] | -2.418979 % | 0.035620 | 0.036503 |
 PKR Pakistán [rupia pakistaní] | -2.489228 % | 302.624678 | 310.349997 |
 IQD Irak [dinar iraquí] | -2.548734 % | 1422.359400 | 1459.559696 |
 SYP Siria [libra siria] | -2.601062 % | 14128.363584 | 14505.664916 |
 AMD Armenia [dram armenio] | -2.603690 % | 421.321987 | 432.585163 |
 KHR Camboya [riel camboyano] | -2.621065 % | 4426.512846 | 4545.657468 |
 HUF Hungría [forint húngaro] | -2.709441 % | 386.180000 | 396.934713 |
 CUP Cuba [peso cubano] | -2.710166 % | 26.078400 | 26.804856 |
 KYD Islas Caimán [dólar caimano] | -2.710166 % | 0.905500 | 0.930724 |
 XCD Caribe Oriental [dólar] | -2.710166 % | 2.933820 | 3.015546 |
 BBD Barbados [dólar] | -2.710166 % | 2.173200 | 2.233738 |
 BSD Bahamas [dólar bahameño] | -2.710166 % | 1.086600 | 1.116869 |
 SAR Arabia Saudí [riyal saudí] | -2.710166 % | 4.074750 | 4.188259 |
 CUC Cuba [peso cubano convertible (->CUP)] | -2.710166 % | 1.086600 | 1.116869 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -2.710166 % | 27165.000000 | 27921.725000 |
 OMR Omán [rial omaní] | -2.710166 % | 0.417795 | 0.429433 |
 AWF Aruba (->AWG) [florín arubeño] | -2.710166 % | 1.945014 | 1.999196 |
 BHD Bahrein [dinar bahreini] | -2.710166 % | 0.408562 | 0.419943 |
 SVC Salvador (->USD) [colón] | -2.710166 % | 9.507750 | 9.772604 |
 PAB Panamá [balboa panameña] | -2.710166 % | 1.086600 | 1.116869 |
 QAR Qatar [rial qatarí] | -2.710166 % | 3.955224 | 4.065403 |
 AWG Aruba [florín arubeño] | -2.710166 % | 1.945014 | 1.999196 |
 ERN Eritrea [nafka eritreo] | -2.710166 % | 16.299000 | 16.753035 |
 BMD Bermuda [dólar] | -2.710166 % | 1.086600 | 1.116869 |
 USD Estados Unidos [dólar estadounidense] | -2.710166 % | 1.086600 | 1.116869 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -2.710166 % | 1.945014 | 1.999196 |
 BZD Belice [dólar] | -2.710166 % | 2.173200 | 2.233738 |
 AED Emiratos Arabes Unidos [dirham] | -2.710166 % | 3.990538 | 4.101701 |
 PSL Principado de Seborga (->EUR) [luigino] | -2.710166 % | 0.181100 | 0.186145 |
 JOD Jordania [dinar jordano] | -2.710166 % | 0.770399 | 0.791860 |
 SPL Principado de Seborga (->EUR) [luigino] | -2.710166 % | 0.181100 | 0.186145 |
 DJF Yibuti [franco yibutiano] | -2.710166 % | 193.111639 | 198.491076 |
 GYD Guayana [dólar guyanés] | -2.715921 % | 227.256950 | 233.601378 |
 KPW Corea del Norte [won norcoreano] | -2.772074 % | 977.940000 | 1005.822132 |
 BYN Bielorrusia [rublo bielorruso] | -2.774835 % | 3.552942 | 3.654344 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -2.774835 % | 35529.420000 | 36543.440000 |
 BOB Bolivia [boliviano] | -2.782048 % | 7.502006 | 7.716688 |
 LBP Líbano [libra libanesa] | -2.796664 % | 97218.524066 | 100015.624832 |
 TMM Turkmenistán (->TMT) [manat turcomano] | -2.797095 % | 19052.790000 | 19601.050000 |
 TMT Turkmenistán [manat turcomano] | -2.797095 % | 3.810558 | 3.920210 |
 ZWL Zimbabue [dólar zimbabuense] | -2.801458 % | 6274.328084 | 6455.166854 |
 MUR Isla Mauricio [rupia mauricia] | -2.804790 % | 49.880994 | 51.320424 |
 GEL Georgia [lari georgiano] | -2.807520 % | 2.958051 | 3.043498 |
 TTD Trinidad y Tobago [dólar] | -2.813778 % | 7.372298 | 7.585744 |
 YER Yemen [rial yemeni] | -2.836287 % | 271.617402 | 279.546132 |
 MWK Malawi [kwacha malauí] | -2.859001 % | 1882.367357 | 1937.768169 |
 LRD Liberia [dólar liberiano] | -2.909873 % | 210.096347 | 216.393112 |
 INR India [rupia india] | -2.952807 % | 90.730000 | 93.490597 |
 NPR Nepal [rupia nepalesa] | -2.992354 % | 145.039445 | 149.513415 |
 BTN Bhoutan [ngultrum] | -2.994405 % | 90.649603 | 93.447809 |
 SLE Sierra Leona [nueva leona] | -2.994805 % | 24.448500 | 25.203289 |
 SLL Sierra Leona [Vieja Leona] | -2.994805 % | 24448.500000 | 25203.289255 |
 IRR Irán [rial iraní] | -3.006443 % | 45637.200000 | 47051.785113 |
 ILP Israel (->ILS) [Lira israelí] | -3.019994 % | 40.057000 | 41.304390 |
 ILS Israel [nuevo shékel israeli] | -3.019994 % | 4.005700 | 4.130439 |
 VUV Vanuatu [vatu vanuatense] | -3.021427 % | 127.382118 | 131.350787 |
 AZN Azerbaiyán [manat azerbaiyano] | -3.048809 % | 1.843110 | 1.901070 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -3.048809 % | 9215.550000 | 9505.350000 |
 SDP Sudán (libra->SDG) [libra sudanés] | -3.165680 % | 650710.410000 | 671983.250536 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -3.165680 % | 65071.041000 | 67198.325054 |
 SDG Sudán [dinar sudanés] | -3.165680 % | 650.710410 | 671.983251 |
 SOS Somalia [chelín somalí] | -3.221338 % | 617.188800 | 637.732311 |
 UZS Uzbekistán [som uzbeko] | -3.223716 % | 13799.395347 | 14259.067207 |
 JMD Jamaica [dólar jamaicano] | -3.297104 % | 169.655678 | 175.440121 |
 NIO Nicaragua [córdoba nicaragüense] | -3.340006 % | 39.795964 | 41.171081 |
 MNT Mongolia [tughrik mongol] | -3.344887 % | 3673.848930 | 3800.987681 |
 HNL Honduras [lempira hondureño] | -3.396312 % | 26.832934 | 27.776304 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -3.425214 % | 68922.505000 | 71366.977000 |
 MZN Mozambique [metical mozambiqueño] | -3.425214 % | 68.922505 | 71.366977 |
 BIF Burundi [franco burundés] | -3.509345 % | 3114.478694 | 3227.751623 |
 MRU Mauritania [ouguiya mauritana] | -3.524467 % | 42.833772 | 44.398585 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -3.524467 % | 428.337720 | 443.985854 |
 VES Venezuela [bolívar soberano] | -3.531635 % | 39.674700 | 41.127161 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -3.531635 % | 39674699.820000 | 41127161.000000 |
 VEB Venezuela (->VES) [bolívar venezolano] | -3.531635 % | 3967469982000000.000000 | 4112716100000000.000000 |
 VED Venezuela [Bolívar Soberano (digital)] | -3.531635 % | 39.674700 | 41.127161 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -3.531635 % | 3967469982000.000000 | 4112716100000.000000 |
 XBT Bitcoin [Bitcoin (BTC)] | -3.781284 % | 0.000016 | 0.000017 |
 GMD Gambia [dalasi gambiano] | -3.855945 % | 73.551095 | 76.500929 |
 PEN Perú [nuevo sol peruano] | -4.087941 % | 4.035474 | 4.207473 |
 CRC Costa Rica [colón costarricense] | -4.126294 % | 555.693297 | 579.609698 |
 GNF Guinea [franco guineano] | -4.288194 % | 9244.792800 | 9658.988963 |
 BDT Bangladesh [taka] | -4.734690 % | 127.120240 | 133.438121 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -4.968462 % | 3040.847353 | 3199.829674 |
 PGK Papuasia-Nueva-Guinea [kina] | -4.987264 % | 4.215755 | 4.437042 |
 RUB Rusia [rublo ruso] | -5.440550 % | 98.678275 | 104.355805 |
 MGA Madagascar [ariary malgache] | -5.531727 % | 4797.480149 | 5078.403586 |
 MGF Madagascar (->MGA) [franco malgache] | -5.531727 % | 23987.400747 | 25392.017930 |
 DOP República Dominicana [peso dominicano] | -5.751762 % | 63.577704 | 67.457711 |
 EGP Egipto [libra egipcia] | -5.790853 % | 50.907210 | 54.036377 |
 LAK Laos [kip lao] | -6.372425 % | 23150.013000 | 24725.635523 |
 PYG Paraguay [guaraní] | -6.535368 % | 8146.835502 | 8716.490178 |
 UAH Ucrania [grivna ucrainiana] | -7.082762 % | 42.714271 | 45.970233 |
 ZMW Zambia [kwacha zambiano] | -7.085472 % | 27.439786 | 29.532288 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -7.085472 % | 27439.786000 | 29532.288000 |
 TZS Tanzania [chelín tanzano] | -7.603861 % | 2817.207010 | 3049.052749 |
 XCP Cobre gramo [Cobre gramo] | -7.728936 % | 6.960461 | 7.543493 |
 XPT Platino gramo [Platino gramo] | -7.894387 % | 0.031542 | 0.034246 |
 RWF Ruanda [franco ruandés] | -8.104527 % | 1397.508858 | 1520.759200 |
 BRL Brasil [real brasileño] | -8.258392 % | 5.569600 | 6.070964 |
 TRY Turquía [nueva lira] | -8.286896 % | 34.990100 | 38.151691 |
 TRL Turquía (->TRY) [lira turca] | -8.286896 % | 34990100.000000 | 38151691.000000 |
 KZT Kazajstán [tenge kazajo] | -10.152391 % | 481.261350 | 535.641801 |
 UYP Uruguay (->UYU) [peso uruguayo] | -10.370976 % | 41.967336 | 46.823377 |
 UYU Uruguay [peso uruguayo] | -10.370976 % | 41.967336 | 46.823377 |
 COP Colombia [peso colombiano] | -10.561222 % | 4152.465735 | 4642.802402 |
 XLM Criptomoneda Stellar Lumen [Lumen] | -10.878795 % | 10.142760 | 11.380860 |
 ARS Argentina [peso argentino] | -11.006154 % | 962.134258 | 1081.124483 |
 XCL Criptomoneda Chainlink [LINK] | -11.163640 % | 0.077881 | 0.087667 |
 NGN Nigeria [naira nigeriana] | -11.594077 % | 1647.431277 | 1863.485177 |
 GHC Ghana (->GHS) [cedi ghanés] | -12.534224 % | 155032.800000 | 177249.670000 |
 GHS Ghana [cedi ghanés] | -12.534224 % | 15.503280 | 17.724967 |
 AOA Angola [kwanza angoleño] | -12.978666 % | 909.216789 | 1044.820565 |
 AON Angola (->AOA) [kwanza angoleño] | -12.978666 % | 909.216789 | 1044.820565 |
 XAD Criptomoneda Cardano [ADA] | -13.086989 % | 2.361291 | 2.716844 |
 XET Criptomoneda Ethereum [ETH] | -14.302486 % | 0.000361 | 0.000422 |
 MXP México (->MXN) [peso mexicano antiguo] | -16.986807 % | 18178.400000 | 21898.206000 |
 MXN México [peso mexicano] | -16.986807 % | 18.178400 | 21.898206 |
 XLC Criptomoneda Litecoin [LTC] | -17.239414 % | 0.013195 | 0.015944 |
 XCH Criptomoneda Bitcoin Cash [BCH] | -22.423926 % | 0.002408 | 0.003104 |
 XDG Criptomoneda Dogecoin [DOGE] | -24.697878 % | 6.822397 | 9.060033 |
 XDT Criptomoneda Polkadot [DOT] | -31.705298 % | 0.155758 | 0.228067 |
 MMK Birmania (Myanmar) [kyat birmano] | -37.151505 % | 2279.858816 | 3627.547185 |
 SSP Sudán del Sur [South Sudanese Pound] | -50.407993 % | 1700.381214 | 3428.740490 |
 ETB Etiopía [birr etiope] | -53.580118 % | 62.356477 | 134.331399 |
