| Divisa | Variation | 25 de deciembre de 2023 | 01 de julio de 2024 06:15 CEST |
 XCH Criptomoneda Bitcoin Cash [BCH] | 70.347792 % | 0.004653 | 0.002731 |
 XET Criptomoneda Ethereum [ETH] | 53.120037 % | 0.000478 | 0.000312 |
 XUS Criptomoneda Uniswap [UNI] | 52.358378 % | 0.173308 | 0.113750 |
 XBT Bitcoin [Bitcoin (BTC)] | 48.205512 % | 0.000025 | 0.000017 |
 XDG Criptomoneda Dogecoin [DOGE] | 40.604279 % | 11.778085 | 8.376761 |
 KES Kenia [chelín keniata] | 24.008275 % | 172.184670 | 138.849339 |
 SRD Surinam [dólar surinamés] | 22.921378 % | 40.779183 | 33.175013 |
 SRG Surinam (->SRD) [florín surinamés] | 22.921378 % | 40779.183000 | 33175.013000 |
 XAG Plata gramo [Plata gramo] | 21.853767 % | 1.400070 | 1.148976 |
 XAU Oro gramo [Oro gramo] | 15.577825 % | 0.016623 | 0.014383 |
 XCP Cobre gramo [Cobre gramo] | 15.456697 % | 8.723877 | 7.555973 |
 RUB Rusia [rublo ruso] | 10.258978 % | 101.551702 | 92.102888 |
 LKR Sri Lanka [rupia] | 9.489230 % | 359.214154 | 328.081725 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | 8.799526 % | 28025.017000 | 25758.400000 |
 ZMW Zambia [kwacha zambiano] | 8.799526 % | 28.025017 | 25.758400 |
 XLC Criptomoneda Litecoin [LTC] | 8.004569 % | 0.015430 | 0.014287 |
 AMD Armenia [dram armenio] | 7.266374 % | 446.398490 | 416.158834 |
 KGS Kirguistán [som kirguís] | 5.900423 % | 98.482130 | 92.995030 |
 TJS Tayikistán [somoni tayik] | 5.432808 % | 12.067254 | 11.445445 |
 XPT Platino gramo [Platino gramo] | 4.858352 % | 0.035252 | 0.033619 |
 SBD Islas Salomón [dólar] | 4.459456 % | 9.299333 | 8.902338 |
 UGX Uganda [chelín ugandés] | 4.406072 % | 4152.631717 | 3977.385245 |
 ZAR África del Sur [rand sudafricano] | 4.357312 % | 20.307000 | 19.459106 |
 SZL Swazilandia [lilangeni suazi] | 4.171020 % | 20.306759 | 19.493674 |
 LSL Lesotho [loti lesotense] | 3.922420 % | 20.264768 | 19.499900 |
 AZN Azerbaiyán [manat azerbaiyano] | 3.888686 % | 1.878242 | 1.807937 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 3.888686 % | 9391.210000 | 9039.685000 |
 NAD Namibia [dólar namibio] | 3.678201 % | 20.285627 | 19.565952 |
 BYN Bielorrusia [rublo bielorruso] | 3.618975 % | 3.635680 | 3.508701 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | 3.618975 % | 36356.800000 | 35087.010000 |
 GTQ Guatemala [quetzal guatemalteco] | 3.581255 % | 8.629547 | 8.331186 |
 MGA Madagascar [ariary malgache] | 3.530922 % | 4985.581757 | 4815.548501 |
 MGF Madagascar (->MGA) [franco malgache] | 3.530922 % | 24927.908786 | 24077.742503 |
 MNT Mongolia [tughrik mongol] | 3.451447 % | 3767.010933 | 3641.332281 |
 PKR Pakistán [rupia pakistaní] | 3.187449 % | 307.887766 | 298.377148 |
 TTD Trinidad y Tobago [dólar] | 3.169964 % | 7.507702 | 7.277023 |
 SCR Seychelles [rupia] | 3.145280 % | 15.413351 | 14.943341 |
 BOB Bolivia [boliviano] | 2.937825 % | 7.625807 | 7.408168 |
 GYD Guayana [dólar guyanés] | 2.932940 % | 230.886107 | 224.307309 |
 SLE Sierra Leona [nueva leona] | 2.910078 % | 24.878911 | 24.175388 |
 SLL Sierra Leona [Vieja Leona] | 2.910078 % | 24878.911000 | 24175.388354 |
 KWD Kuwait [dinar kuwaití] | 2.751802 % | 0.339083 | 0.330002 |
 KHR Camboya [riel camboyano] | 2.721481 % | 4526.959088 | 4407.022805 |
 DZD Argelia [dinar algerino] | 2.709708 % | 148.333976 | 144.420600 |
 NPR Nepal [rupia nepalesa] | 2.704352 % | 146.800385 | 142.934921 |
 BTN Bhoutan [ngultrum] | 2.702616 % | 91.752105 | 89.337651 |
 ALL Albania [lek albanés] | 2.690043 % | 103.428809 | 100.719414 |
 UYP Uruguay (->UYU) [peso uruguayo] | 2.662693 % | 43.558094 | 42.428357 |
 UYU Uruguay [peso uruguayo] | 2.662693 % | 43.558094 | 42.428357 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | 2.635106 % | 66335.387200 | 64632.258375 |
 SDG Sudán [dinar sudanés] | 2.635106 % | 663.353872 | 646.322584 |
 SDP Sudán (libra->SDG) [libra sudanés] | 2.635106 % | 663353.872000 | 646322.583747 |
 SYP Siria [libra siria] | 2.612093 % | 14350.564207 | 13985.256260 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | 2.601314 % | 3156.725751 | 3076.691349 |
 IQD Irak [dinar iraquí] | 2.591311 % | 1442.910700 | 1406.464816 |
 HNL Honduras [lempira hondureño] | 2.571738 % | 27.222808 | 26.540262 |
 IRR Irán [rial iraní] | 2.525407 % | 46647.260226 | 45498.244278 |
 HTG Haití [gourde haitiano] | 2.508891 % | 145.677403 | 142.111969 |
 ZWL Zimbabue [dólar zimbabuense] | 2.508449 % | 6364.984214 | 6209.228899 |
 KPW Corea del Norte [won norcoreano] | 2.506791 % | 992.070000 | 967.809052 |
 HKD Hong-Kong [dólar] | 2.484540 % | 8.610500 | 8.401755 |
 MOP Macao [pataca] | 2.484540 % | 8.868815 | 8.653808 |
 SAR Arabia Saudí [riyal saudí] | 2.466522 % | 4.133625 | 4.034122 |
 ERN Eritrea [nafka eritreo] | 2.466522 % | 16.534500 | 16.136490 |
 AWF Aruba (->AWG) [florín arubeño] | 2.466522 % | 1.973117 | 1.925621 |
 BHD Bahrein [dinar bahreini] | 2.466522 % | 0.414465 | 0.404488 |
 PSL Principado de Seborga (->EUR) [luigino] | 2.466522 % | 0.183717 | 0.179294 |
 AWG Aruba [florín arubeño] | 2.466522 % | 1.973117 | 1.925621 |
 CUC Cuba [peso cubano convertible (->CUP)] | 2.466522 % | 1.102300 | 1.075766 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | 2.466522 % | 27557.500000 | 26894.150000 |
 OMR Omán [rial omaní] | 2.466522 % | 0.423831 | 0.413629 |
 BMD Bermuda [dólar] | 2.466522 % | 1.102300 | 1.075766 |
 CUP Cuba [peso cubano] | 2.466522 % | 26.455200 | 25.818384 |
 SVC Salvador (->USD) [colón] | 2.466522 % | 9.645125 | 9.412952 |
 PAB Panamá [balboa panameña] | 2.466522 % | 1.102300 | 1.075766 |
 QAR Qatar [rial qatarí] | 2.466522 % | 4.012372 | 3.915788 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | 2.466522 % | 1.973117 | 1.925621 |
 BZD Belice [dólar] | 2.466522 % | 2.204600 | 2.151532 |
 USD Estados Unidos [dólar estadounidense] | 2.466522 % | 1.102300 | 1.075766 |
 SPL Principado de Seborga (->EUR) [luigino] | 2.466522 % | 0.183717 | 0.179294 |
 JOD Jordania [dinar jordano] | 2.466522 % | 0.781531 | 0.762718 |
 XCD Caribe Oriental [dólar] | 2.466522 % | 2.976210 | 2.904568 |
 BBD Barbados [dólar] | 2.466522 % | 2.204600 | 2.151532 |
 DJF Yibuti [franco yibutiano] | 2.466522 % | 195.901858 | 191.186209 |
 AED Emiratos Arabes Unidos [dirham] | 2.466522 % | 4.048197 | 3.950751 |
 BSD Bahamas [dólar bahameño] | 2.466522 % | 1.102300 | 1.075766 |
 KYD Islas Caimán [dólar caimano] | 2.466522 % | 0.918583 | 0.896472 |
 CRC Costa Rica [colón costarricense] | 2.438219 % | 574.913212 | 561.229214 |
 YER Yemen [rial yemeni] | 2.317966 % | 275.486816 | 269.245791 |
 TMT Turkmenistán [manat turcomano] | 2.309015 % | 3.863126 | 3.775939 |
 TMM Turkmenistán (->TMT) [manat turcomano] | 2.309015 % | 19315.630000 | 18879.695000 |
 MAD Marruecos [dirham marroquí] | 2.278565 % | 10.911243 | 10.668162 |
 MVR Maldivas [rufiyaa maldiva] | 2.235099 % | 16.942605 | 16.572200 |
 JMD Jamaica [dólar jamaicano] | 2.158095 % | 171.049593 | 167.436162 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | 2.140874 % | 434.085740 | 424.987298 |
 MRU Mauritania [ouguiya mauritana] | 2.140874 % | 43.408574 | 42.498730 |
 INR India [rupia india] | 2.091037 % | 91.628000 | 89.751268 |
 SHP Santa Elena [libra] | 1.975496 % | 0.866600 | 0.849812 |
 GBP Gran Bretaña [libra esterlina] | 1.975496 % | 0.866600 | 0.849812 |
 IMP Isla de Man [libra] | 1.975496 % | 0.866600 | 0.849812 |
 GGP Guernsey [libra] | 1.975496 % | 0.866600 | 0.849812 |
 GIP Gibraltar [libra] | 1.975496 % | 0.866600 | 0.849812 |
 JEP Jersey [libra] | 1.975496 % | 0.866600 | 0.849812 |
 FKP Falkland [libra malvinense] | 1.975496 % | 0.866600 | 0.849812 |
 SOS Somalia [chelín somalí] | 1.968687 % | 626.106400 | 614.018300 |
 GMD Gambia [dalasi gambiano] | 1.957624 % | 74.337360 | 72.910055 |
 NIO Nicaragua [córdoba nicaragüense] | 1.907500 % | 40.267019 | 39.513303 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | 1.884369 % | 69812.151000 | 68520.963000 |
 MZN Mozambique [metical mozambiqueño] | 1.884369 % | 69.812151 | 68.520963 |
 BIF Burundi [franco burundés] | 1.881487 % | 3142.448253 | 3084.415393 |
 TOP Tonga [pa'anga tongano] | 1.567524 % | 2.580844 | 2.541013 |
 BWP Botsuana [pula] | 1.549653 % | 14.792937 | 14.567196 |
 UZS Uzbekistán [som uzbeko] | 1.547255 % | 13666.952542 | 13458.711992 |
 AFN Afganistán [afgani afgano] | 1.339720 % | 77.207522 | 76.186832 |
 AFA Afganistán (->AFN) [afgani afgano] | 1.339720 % | 77207.522000 | 76186.832000 |
 LYD Libia [dinar libio] | 1.297522 % | 5.294630 | 5.226811 |
 GNF Guinea [franco guineano] | 1.222077 % | 9378.368400 | 9265.141203 |
 ISK Islandia [Króna islandesa] | 1.208506 % | 150.500000 | 148.702917 |
 XDR FMI [Derechos de Giro Especiales] | 1.109078 % | 0.823220 | 0.814190 |
 TND Túnez [dinar tunecino] | 1.018159 % | 3.395966 | 3.361738 |
 MDL Moldavia [leu moldavo] | 0.978106 % | 19.422338 | 19.234207 |
 PLN Polonia [złoty polaco] | 0.702739 % | 4.342000 | 4.311700 |
 MYR Malasia [ringgit malayo] | 0.674271 % | 5.105900 | 5.071703 |
 FJD Fiji [dólar fijiano] | 0.641587 % | 2.423228 | 2.407780 |
 WST Samoa Occidentales [tala samoana] | 0.587509 % | 2.954825 | 2.937567 |
 CNY China [RMB yuan renminbi chino] | 0.581155 % | 7.864000 | 7.818562 |
 PYG Paraguay [guaraní] | 0.570463 % | 8131.111128 | 8084.989217 |
 BND Brunéi [dólar] | 0.524481 % | 1.460677 | 1.453056 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 ETB Etiopía [birr etiope] | 0.393446 % | 62.139370 | 61.895843 |
 KID Kiribati (->AUD) [dólar de Kiribati] | 0.378348 % | 1.619700 | 1.613595 |
 TVD Tuvalu (->AUD) [dólar] | 0.378348 % | 1.619700 | 1.613595 |
 AUD Australia [dólar australiano] | 0.378348 % | 1.619700 | 1.613595 |
 DOP República Dominicana [peso dominicano] | 0.370417 % | 63.565592 | 63.331003 |
 CNH China/Hong Kong [Yuan chino extraterritorial] | 0.323962 % | 7.877692 | 7.852254 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | 0.316359 % | 39270870.490000 | 39147025.509982 |
 VEB Venezuela (->VES) [bolívar venezolano] | 0.316359 % | 3927087049000000.000000 | 3914702550998200.000000 |
 VED Venezuela [Bolívar Soberano (digital)] | 0.316359 % | 39.270870 | 39.147026 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | 0.316359 % | 3927087049000.000000 | 3914702550998.200195 |
 VES Venezuela [bolívar soberano] | 0.316359 % | 39.270870 | 39.147026 |
 VUV Vanuatu [vatu vanuatense] | 0.238079 % | 128.120329 | 127.816026 |
 RSD Serbia [dinar] | 0.119788 % | 117.286574 | 117.146247 |
 SGD Singapur [dólar] | 0.113402 % | 1.459300 | 1.457647 |
 HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.008199 % | 0.819854 | 0.819921 |
 KZT Kazajstán [tenge kazajo] | -0.026765 % | 506.312800 | 506.448349 |
 DKK Dinamarca [corona danesa] | -0.036387 % | 7.456000 | 7.458714 |
 AOA Angola [kwanza angoleño] | -0.058116 % | 917.771400 | 918.305080 |
 AON Angola (->AOA) [kwanza angoleño] | -0.058116 % | 917.771400 | 918.305080 |
 MWK Malawi [kwacha malauí] | -0.069463 % | 1857.658291 | 1858.949575 |
 ROL Rumania (->RON) [leu rumano] | -0.125155 % | 49708.000000 | 49770.290000 |
 RON Rumania [leu rumano] | -0.125155 % | 4.970800 | 4.977029 |
 PGK Papuasia-Nueva-Guinea [kina] | -0.196354 % | 4.117601 | 4.125702 |
 LRD Liberia [dólar liberiano] | -0.258158 % | 207.891412 | 208.429490 |
 CAD Canadá [dólar canadiense] | -0.476643 % | 1.463900 | 1.470911 |
 NZD Nueva Zelanda [dólar neozelandés] | -0.745782 % | 1.750500 | 1.763653 |
 PEN Perú [nuevo sol peruano] | -0.870031 % | 4.075464 | 4.111233 |
 NOK Noruega [corona noruega] | -1.644350 % | 11.270500 | 11.458925 |
 CZK República Checa [Koruna checa] | -1.832921 % | 24.589000 | 25.048112 |
 ILP Israel (->ILS) [Lira israelí] | -1.869838 % | 39.764000 | 40.521690 |
 ILS Israel [nuevo shékel israeli] | -1.869838 % | 3.976400 | 4.052169 |
 TWD Taiwán [nuevo dólar taiwanés] | -1.896969 % | 34.289659 | 34.952701 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -1.896969 % | 34.289659 | 34.952701 |
 GEL Georgia [lari georgiano] | -2.191099 % | 2.952180 | 3.018314 |
 VND Vietnam [dong vietnamito] | -2.228771 % | 26765.944620 | 27376.095208 |
 CHF Suiza [franco suizo] | -2.703775 % | 0.941700 | 0.967869 |
 SEK Suecia [corona sueca] | -2.711068 % | 11.055600 | 11.363677 |
 PHP Filipinas [peso filipino] | -3.180825 % | 61.067000 | 63.073250 |
 IDR Indonesia [rupiah indonesia] | -3.264962 % | 17029.650000 | 17604.427807 |
 HUF Hungría [forint húngaro] | -3.295650 % | 381.930000 | 394.946039 |
 COP Colombia [peso colombiano] | -3.436326 % | 4340.674630 | 4495.142354 |
 RWF Ruanda [franco ruandés] | -3.552896 % | 1374.579123 | 1425.215550 |
 THB Tailandia [baht tailandés] | -3.612318 % | 38.084000 | 39.511273 |
 KRW Corea del Sur [won surcoreano] | -3.699393 % | 1430.050000 | 1484.985450 |
 MUR Isla Mauricio [rupia mauricia] | -3.804117 % | 48.564914 | 50.485439 |
 BDT Bangladesh [taka] | -3.860598 % | 121.115923 | 125.979484 |
 TZS Tanzania [chelín tanzano] | -3.915338 % | 2775.932320 | 2889.048334 |
 XCL Criptomoneda Chainlink [LINK] | -4.447313 % | 0.071692 | 0.075028 |
 LAK Laos [kip lao] | -4.575215 % | 22652.265000 | 23738.345400 |
 UAH Ucrania [grivna ucrainiana] | -4.613526 % | 41.370181 | 43.371119 |
 CLF Chile [Unidad de fomento] | -4.845613 % | 0.035347 | 0.037147 |
 CLP Chile [peso chileno] | -4.847936 % | 975.306960 | 1024.998219 |
 MXP México (->MXN) [peso mexicano antiguo] | -5.019983 % | 18695.500000 | 19683.614000 |
 MXN México [peso mexicano] | -5.019983 % | 18.695500 | 19.683614 |
 TRL Turquía (->TRY) [lira turca] | -8.579317 % | 32204400.000000 | 35226602.000000 |
 TRY Turquía [nueva lira] | -8.579317 % | 32.204400 | 35.226602 |
 ARS Argentina [peso argentino] | -8.960199 % | 888.246484 | 975.668302 |
 JPY Japón [yen japonés] | -9.558058 % | 156.660000 | 173.216094 |
 BRL Brasil [real brasileño] | -10.881975 % | 5.362400 | 6.017189 |
 XPD Paladio gramo [Paladio gramo] | -18.027621 % | 0.027994 | 0.034150 |
 GHS Ghana [cedi ghanés] | -19.004281 % | 13.242822 | 16.350027 |
 GHC Ghana (->GHS) [cedi ghanés] | -19.004281 % | 132428.220000 | 163500.270000 |
 XRP Criptomoneda Ripple [Ripple] | -19.725221 % | 1.810811 | 2.255766 |
 XDT Criptomoneda Polkadot [DOT] | -20.322773 % | 0.137507 | 0.172580 |
 XLM Criptomoneda Stellar Lumen [Lumen] | -25.654299 % | 8.804431 | 11.842556 |
 SSP Sudán del Sur [South Sudanese Pound] | -29.061545 % | 1177.022867 | 1659.216943 |
 XAD Criptomoneda Cardano [ADA] | -31.897282 % | 1.776953 | 2.609224 |
 MMK Birmania (Myanmar) [kyat birmano] | -33.674985 % | 2317.426724 | 3494.046265 |
 EGP Egipto [libra egipcia] | -33.885994 % | 34.110186 | 51.592980 |
 NGN Nigeria [naira nigeriana] | -39.322050 % | 1000.428318 | 1648.751011 |
 LBP Líbano [libra libanesa] | -82.778419 % | 16534.500000 | 96010.348182 |
