Divisa | Variation | 17 de julio de 2020 | 29 de marzo de 2024 15:00 CEST |
XCP Cobre gramo [Cobre gramo] | 46.335365 % | 12.256727 | 8.375779 |
MXP México (->MXN) [peso mexicano antiguo] | 43.174352 % | 25613.200000 | 17889.517000 |
MXN México [peso mexicano] | 43.174352 % | 25.613200 | 17.889517 |
XAG Plata gramo [Plata gramo] | 37.190484 % | 1.845621 | 1.345298 |
XAU Oro gramo [Oro gramo] | 30.709579 % | 0.019657 | 0.015039 |
BRL Brasil [real brasileño] | 12.329532 % | 6.083900 | 5.416118 |
CHF Suiza [franco suizo] | 10.446335 % | 1.075300 | 0.973595 |
SGD Singapur [dólar] | 9.142721 % | 1.588700 | 1.455617 |
GBP Gran Bretaña [libra esterlina] | 6.651709 % | 0.910780 | 0.853976 |
ISK Islandia [Króna islandesa] | 6.591111 % | 160.200000 | 150.293959 |
CAD Canadá [dólar canadiense] | 6.042219 % | 1.551000 | 1.462625 |
QAR Qatar [rial qatarí] | 5.829023 % | 4.159792 | 3.930672 |
USD Estados Unidos [dólar estadounidense] | 5.829023 % | 1.142800 | 1.079855 |
AED Emiratos Arabes Unidos [dirham] | 5.829023 % | 4.196933 | 3.965767 |
CZK República Checa [Koruna checa] | 5.577493 % | 26.682000 | 25.272432 |
HKD Hong-Kong [dólar] | 4.859830 % | 8.861700 | 8.450996 |
PLN Polonia [złoty polaco] | 4.295139 % | 4.482700 | 4.298091 |
CNY China [RMB yuan renminbi chino] | 2.580225 % | 7.997500 | 7.796337 |
XDR FMI [Derechos de Giro Especiales] | 1.002410 % | 0.823810 | 0.815634 |
DZD Argelia [dinar algerino] | 0.650434 % | 146.654681 | 145.706953 |
MAD Marruecos [dirham marroquí] | 0.481781 % | 10.951861 | 10.899350 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.187873 % | 7.445300 | 7.459314 |
AUD Australia [dólar australiano] | -1.099572 % | 1.636000 | 1.654189 |
ILP Israel (->ILS) [Lira israelí] | -1.368449 % | 39.253000 | 39.797610 |
ILS Israel [nuevo shékel israeli] | -1.368449 % | 3.925300 | 3.979761 |
IDR Indonesia [rupiah indonesia] | -2.000229 % | 16793.450000 | 17136.213539 |
TWD Taiwán [nuevo dólar taiwanés] | -2.348693 % | 33.703993 | 34.514636 |
RON Rumania [leu rumano] | -2.559312 % | 4.842200 | 4.969382 |
NZD Nueva Zelanda [dólar neozelandés] | -3.210412 % | 1.746300 | 1.804223 |
MYR Malasia [ringgit malayo] | -4.497832 % | 4.872300 | 5.101769 |
INR India [rupia india] | -4.775517 % | 85.670000 | 89.966359 |
KRW Corea del Sur [won surcoreano] | -5.160283 % | 1376.550000 | 1451.448874 |
ZAR África del Sur [rand sudafricano] | -6.538269 % | 19.049600 | 20.382246 |
THB Tailandia [baht tailandés] | -7.577210 % | 36.238000 | 39.208944 |
NOK Noruega [corona noruega] | -9.409913 % | 10.599500 | 11.700508 |
HUF Hungría [forint húngaro] | -10.148454 % | 353.720000 | 393.671579 |
SEK Suecia [corona sueca] | -10.446592 % | 10.333000 | 11.538366 |
CLP Chile [peso chileno] | -15.119449 % | 898.583640 | 1058.644923 |
RUB Rusia [rublo ruso] | -18.072031 % | 81.840900 | 99.893725 |
JPY Japón [yen japonés] | -24.972745 % | 122.530000 | 163.313985 |
EGP Egipto [libra egipcia] | -64.341090 % | 18.235764 | 51.139432 |
TRY Turquía [nueva lira] | -77.577212 % | 7.841300 | 34.970228 |
ARS Argentina [peso argentino] | -91.168890 % | 81.687059 | 924.991927 |