Divisa | Variation | 01 de enero de 2000 | 29 de marzo de 2024 14:00 CEST |
XAU Oro gramo [Oro gramo] | 614.202106 % | 0.107430 | 0.015042 |
XAG Plata gramo [Plata gramo] | 330.113604 % | 5.786310 | 1.345298 |
CHF Suiza [franco suizo] | 64.932331 % | 1.605100 | 0.973187 |
CZK República Checa [Koruna checa] | 42.737219 % | 36.103000 | 25.293333 |
ALL Albania [lek albanés] | 40.118504 % | 144.370480 | 103.034557 |
AMD Armenia [dram armenio] | 27.625668 % | 542.007652 | 424.685457 |
BND Brunéi [dólar] | 18.900555 % | 1.731894 | 1.456590 |
LTL Lituania (->Euro) [litas lituano] | 16.883507 % | 4.018400 | 3.437953 |
SGD Singapur [dólar] | 14.928870 % | 1.673200 | 1.455857 |
WST Samoa Occidentales [tala samoana] | 14.047951 % | 3.301479 | 2.894816 |
HRK Croacia (->EUR) [kuna croata] | 10.368886 % | 8.315744 | 7.534500 |
CVE Cano Verde [escudo caboverdiano] | 9.518207 % | 120.237711 | 109.787873 |
KMF Comoras [franco comoriano] | 9.510317 % | 536.438797 | 489.852289 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 9.510262 % | 715.251365 | 653.136385 |
XAF África Central BEAC (CEMAC) [franco CFA] | 9.510262 % | 715.251365 | 653.136385 |
MKD Macedonia [denar macedonio] | 8.357524 % | 66.207025 | 61.100533 |
VUV Vanuatu [vatu vanuatense] | 7.781172 % | 138.276493 | 128.293737 |
NZD Nueva Zelanda [dólar neozelandés] | 7.248543 % | 1.935700 | 1.804873 |
CNY China [RMB yuan renminbi chino] | 6.566328 % | 8.308042 | 7.796123 |
ILP Israel (->ILS) [Lira israelí] | 3.005764 % | 40.960891 | 39.765630 |
ILS Israel [nuevo shékel israeli] | 3.005764 % | 4.096089 | 3.976563 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
CAD Canadá [dólar canadiense] | -0.107497 % | 1.460800 | 1.462372 |
DKK Dinamarca [corona danesa] | -0.213186 % | 7.443300 | 7.459202 |
MAD Marruecos [dirham marroquí] | -2.062865 % | 10.674514 | 10.899353 |
PLN Polonia [złoty polaco] | -3.248268 % | 4.158700 | 4.298321 |
THB Tailandia [baht tailandés] | -3.358787 % | 37.923650 | 39.241695 |
AUD Australia [dólar australiano] | -6.779323 % | 1.542200 | 1.654354 |
KID Kiribati (->AUD) [dólar de Kiribati] | -6.779323 % | 1.542200 | 1.654354 |
SAR Arabia Saudí [riyal saudí] | -6.954106 % | 3.767853 | 4.049456 |
OMR Omán [rial omaní] | -6.968284 % | 0.386269 | 0.415201 |
JOD Jordania [dinar jordano] | -6.968991 % | 0.712261 | 0.765617 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -6.968991 % | 1.798234 | 1.932940 |
BHD Bahrein [dinar bahreini] | -6.968991 % | 0.377730 | 0.406025 |
QAR Qatar [rial qatarí] | -6.968991 % | 3.656744 | 3.930672 |
AWG Aruba [florín arubeño] | -6.968991 % | 1.798234 | 1.932940 |
AED Emiratos Arabes Unidos [dirham] | -6.968991 % | 3.689393 | 3.965767 |
DJF Yibuti [franco yibutiano] | -6.968991 % | 178.538517 | 191.912910 |
PAB Panamá [balboa panameña] | -6.968991 % | 1.004600 | 1.079855 |
BMD Bermuda [dólar] | -6.968991 % | 1.004600 | 1.079855 |
BZD Belice [dólar] | -6.968991 % | 2.009200 | 2.159710 |
CUC Cuba [peso cubano convertible (->CUP)] | -6.968991 % | 1.004600 | 1.079855 |
BBD Barbados [dólar] | -6.968991 % | 2.009200 | 2.159710 |
USD Estados Unidos [dólar estadounidense] | -6.968991 % | 1.004600 | 1.079855 |
BSD Bahamas [dólar bahameño] | -6.968991 % | 1.004600 | 1.079855 |
XCD Caribe Oriental [dólar] | -6.968991 % | 2.712420 | 2.915609 |
KYD Islas Caimán [dólar caimano] | -6.969365 % | 0.837163 | 0.899879 |
KWD Kuwait [dinar kuwaití] | -7.240569 % | 0.308163 | 0.332217 |
MOP Macao [pataca] | -7.371305 % | 8.062819 | 8.704451 |
GTQ Guatemala [quetzal guatemalteco] | -7.372609 % | 7.798870 | 8.419615 |
HKD Hong-Kong [dólar] | -7.663340 % | 7.803300 | 8.450923 |
TWD Taiwán [nuevo dólar taiwanés] | -8.651068 % | 31.534394 | 34.520813 |
XDR FMI [Derechos de Giro Especiales] | -10.155891 % | 0.732800 | 0.815635 |
KHR Camboya [riel camboyano] | -11.615012 % | 3858.417450 | 4365.466965 |
FJD Fiji [dólar fijiano] | -12.256621 % | 2.138417 | 2.437126 |
PEN Perú [nuevo sol peruano] | -12.693706 % | 3.506054 | 4.015809 |
TTD Trinidad y Tobago [dólar] | -13.724074 % | 6.328776 | 7.335506 |
LVL Letonia (->Euro) [lat letón] | -15.959535 % | 0.588100 | 0.699782 |
BOB Bolivia [boliviano] | -17.048130 % | 6.211986 | 7.488663 |
GYD Guayana [dólar guyanés] | -18.932693 % | 183.269178 | 226.070391 |
KRW Corea del Sur [won surcoreano] | -21.694835 % | 1137.270000 | 1452.356305 |
GIP Gibraltar [libra] | -22.320666 % | 0.663971 | 0.854759 |
MYR Malasia [ringgit malayo] | -25.173508 % | 3.817480 | 5.101776 |
SEK Suecia [corona sueca] | -25.772210 % | 8.562500 | 11.535437 |
PHP Filipinas [peso filipino] | -26.765947 % | 44.395534 | 60.621436 |
GBP Gran Bretaña [libra esterlina] | -27.266048 % | 0.621700 | 0.854759 |
MVR Maldivas [rufiyaa maldiva] | -29.174493 % | 11.824142 | 16.694751 |
NOK Noruega [corona noruega] | -30.906553 % | 8.076500 | 11.689242 |
TOP Tonga [pa'anga tongano] | -31.206122 % | 1.766592 | 2.567949 |
GEL Georgia [lari georgiano] | -31.618761 % | 1.985257 | 2.903219 |
PGK Papuasia-Nueva-Guinea [kina] | -32.362043 % | 2.794955 | 4.132228 |
MDL Moldavia [leu moldavo] | -34.417001 % | 12.491414 | 19.046726 |
HUF Hungría [forint húngaro] | -35.336916 % | 254.700000 | 393.887800 |
JPY Japón [yen japonés] | -37.090388 % | 102.730000 | 163.297780 |
AFA Afganistán (->AFN) [afgani afgano] | -38.204736 % | 47575.419600 | 76988.779000 |
YER Yemen [rial yemeni] | -39.816765 % | 162.462238 | 269.946004 |
ERN Eritrea [nafka eritreo] | -40.305103 % | 9.669275 | 16.197825 |
CRC Costa Rica [colón costarricense] | -42.998982 % | 309.604325 | 543.155784 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -43.914003 % | 240.022381 | 427.954202 |
MRU Mauritania [ouguiya mauritana] | -43.914003 % | 24.002238 | 42.795420 |
HNL Honduras [lempira hondureño] | -44.073120 % | 14.907464 | 26.655275 |
SBD Islas Salomón [dólar] | -44.323492 % | 5.112340 | 9.182221 |
KES Kenia [chelín keniata] | -46.514654 % | 76.525949 | 143.078347 |
MXN México [peso mexicano] | -46.712609 % | 9.532000 | 17.887909 |
MXP México (->MXN) [peso mexicano antiguo] | -46.712609 % | 9532.000000 | 17887.909000 |
VND Vietnam [dong vietnamito] | -46.879995 % | 14232.921650 | 26793.901238 |
MUR Isla Mauricio [rupia mauricia] | -47.404318 % | 26.370306 | 50.137778 |
DZD Argelia [dinar algerino] | -48.110942 % | 75.605987 | 145.706995 |
CLP Chile [peso chileno] | -48.795915 % | 542.069602 | 1058.645223 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -49.058898 % | 13752.250845 | 26996.375000 |
COP Colombia [peso colombiano] | -49.749106 % | 2097.508199 | 4174.071369 |
BTN Bhoutan [ngultrum] | -49.837055 % | 45.148336 | 90.003361 |
KGS Kirguistán [som kirguís] | -50.397944 % | 47.923271 | 96.615493 |
NPR Nepal [rupia nepalesa] | -50.408529 % | 71.420827 | 144.018367 |
IDR Indonesia [rupiah indonesia] | -50.630986 % | 8460.515165 | 17137.298243 |
INR India [rupia india] | -51.420393 % | 43.710146 | 89.976326 |
ISK Islandia [Króna islandesa] | -51.544071 % | 72.826600 | 150.294509 |
BDT Bangladesh [taka] | -55.800390 % | 52.381518 | 118.511267 |
PYG Paraguay [guaraní] | -56.133316 % | 3502.390559 | 7984.169803 |
TND Túnez [dinar tunecino] | -59.175181 % | 1.376988 | 3.372920 |
UGX Uganda [chelín ugandés] | -60.649750 % | 1652.039920 | 4198.295907 |
SCR Seychelles [rupia] | -62.296307 % | 5.740100 | 15.224238 |
ROL Rumania (->RON) [leu rumano] | -63.083355 % | 18344.900000 | 49692.760000 |
LAK Laos [kip lao] | -65.158804 % | 7923.926493 | 22742.980562 |
BWP Botsuana [pula] | -65.470462 % | 5.125284 | 14.843188 |
NAD Namibia [dólar namibio] | -65.787938 % | 6.971751 | 20.378051 |
LSL Lesotho [loti lesotense] | -65.813084 % | 6.971751 | 20.393040 |
SZL Swazilandia [lilangeni suazi] | -65.832919 % | 6.971751 | 20.404879 |
BRL Brasil [real brasileño] | -66.368932 % | 1.821500 | 5.416123 |
STD Santo Tomé y Príncipe (->STN) [dobra] | -67.144963 % | 8014.871256 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | -67.144963 % | 8.014871 | 24.394650 |
NIO Nicaragua [córdoba nicaragüense] | -67.788521 % | 12.742740 | 39.559624 |
ZAR África del Sur [rand sudafricano] | -69.641801 % | 6.187000 | 20.379997 |
UYP Uruguay (->UYU) [peso uruguayo] | -70.032547 % | 12.155250 | 40.561505 |
MNT Mongolia [tughrik mongol] | -70.338417 % | 1081.619333 | 3646.532728 |
KZT Kazajstán [tenge kazajo] | -70.430962 % | 142.787147 | 482.894121 |
TZS Tanzania [chelín tanzano] | -71.155329 % | 804.090396 | 2787.656710 |
RWF Ruanda [franco ruandés] | -71.627383 % | 391.488819 | 1379.812162 |
RUB Rusia [rublo ruso] | -71.715746 % | 28.258561 | 99.909160 |
TMM Turkmenistán (->TMT) [manat turcomano] | -72.356497 % | 5223.920000 | 18897.460000 |
JMD Jamaica [dólar jamaicano] | -74.017198 % | 43.183434 | 166.200064 |
DOP República Dominicana [peso dominicano] | -74.219637 % | 16.490526 | 63.965453 |
BIF Burundi [franco burundés] | -76.581803 % | 723.988431 | 3091.563443 |
LKR Sri Lanka [rupia] | -77.782829 % | 72.080050 | 324.433977 |
LRD Liberia [dólar liberiano] | -80.231074 % | 41.140881 | 208.108838 |
GNF Guinea [franco guineano] | -80.897219 % | 1754.905518 | 9186.649384 |
PKR Pakistán [rupia pakistaní] | -82.043314 % | 53.894968 | 300.138717 |
TJS Tayikistán [somoni tayik] | -82.343754 % | 2.085801 | 11.813388 |
GMD Gambia [dalasi gambiano] | -82.485894 % | 12.846448 | 73.349150 |
HTG Haití [gourde haitiano] | -85.144533 % | 21.268052 | 143.166495 |
ETB Etiopía [birr etiope] | -86.547720 % | 8.255058 | 61.365492 |
UAH Ucrania [grivna ucrainiana] | -87.097076 % | 5.465258 | 42.356742 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -88.438912 % | 3125.154050 | 27031.660000 |
LYD Libia [dinar libio] | -90.151003 % | 0.514546 | 5.224346 |
SLE Sierra Leona [nueva leona] | -91.380782 % | 2.101749 | 24.384449 |
SLL Sierra Leona [Vieja Leona] | -91.380782 % | 2101.748775 | 24384.449244 |
EGP Egipto [libra egipcia] | -93.178653 % | 3.488021 | 51.133909 |
NGN Nigeria [naira nigeriana] | -93.210665 % | 102.165141 | 1504.788543 |
MGF Madagascar (->MGA) [franco malgache] | -94.215503 % | 1359.722249 | 23506.318035 |
IRR Irán [rial iraní] | -96.091256 % | 1773.247225 | 45366.169799 |
MWK Malawi [kwacha malauí] | -96.803827 % | 59.817710 | 1871.541741 |
SRG Surinam (->SRD) [florín surinamés] | -97.390488 % | 992.040000 | 38016.306000 |
BYN Bielorrusia [rublo bielorruso] | -97.507558 % | 0.088078 | 3.533816 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -97.507558 % | 880.783050 | 35338.160000 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | -97.556097 % | 2.132625 | 87.263078 |
UZS Uzbekistán [som uzbeko] | -98.256838 % | 237.696732 | 13635.952991 |
LBP Líbano [libra libanesa] | -98.433863 % | 1514.434500 | 96698.747006 |
TRY Turquía [nueva lira] | -98.442463 % | 0.544641 | 34.968083 |
TRL Turquía (->TRY) [lira turca] | -98.442463 % | 544641.000000 | 34968083.000000 |
AOA Angola [kwanza angoleño] | -98.878159 % | 10.086731 | 899.122843 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -99.275946 % | 21.931535 | 3028.993686 |
MMK Birmania (Myanmar) [kyat birmano] | -99.715328 % | 6.455277 | 2267.620343 |
ARS Argentina [peso argentino] | -99.891454 % | 1.004098 | 925.043584 |
SYP Siria [libra siria] | -99.919683 % | 11.276635 | 14040.080758 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -99.977687 % | 15.297295 | 68558.735000 |
IQD Irak [dinar iraquí] | -99.977913 % | 0.312287 | 1413.912292 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | -99.989339 % | 0.044673 | 419.044010 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -99.990231 % | 0.898947 | 9201.730000 |
SDP Sudán (libra->SDG) [libra sudanés] | -99.999601 % | 2.583053 | 646791.963707 |
GHC Ghana (->GHS) [cedi ghanés] | -99.999617 % | 0.547426 | 143076.400000 |
VEB Venezuela (->VES) [bolívar venezolano] | -100.000000 % | 0.651282 | 3910012961762800.500000 |