| Divisa | Variation | 01 de enero de 2000 | 03 de outubre de 2023 11:39 CEST |
 XAU Oro gramo [Oro gramo] | 501.767486 % | 0.107430 | 0.017852 |
 XAG Plata gramo [Plata gramo] | 274.368527 % | 5.786310 | 1.545619 |
 CHF Suiza [franco suizo] | 66.077757 % | 1.605100 | 0.966475 |
 CZK República Checa [Koruna checa] | 47.534497 % | 36.103000 | 24.470887 |
 ALL Albania [lek albanés] | 36.564735 % | 144.370480 | 105.715784 |
 AMD Armenia [dram armenio] | 31.474416 % | 542.007652 | 412.253327 |
 BND Brunéi [dólar] | 19.594349 % | 1.731894 | 1.448140 |
 LTL Lituania (->Euro) [litas lituano] | 16.883507 % | 4.018400 | 3.437953 |
 SGD Singapur [dólar] | 16.168387 % | 1.673200 | 1.440323 |
 WST Samoa Occidentales [tala samoana] | 13.333815 % | 3.301479 | 2.913057 |
 HRK Croacia (->EUR) [kuna croata] | 10.368886 % | 8.315744 | 7.534500 |
 CNY China [RMB yuan renminbi chino] | 9.973200 % | 8.308042 | 7.554606 |
 VUV Vanuatu [vatu vanuatense] | 9.899671 % | 138.276493 | 125.820661 |
 CVE Cano Verde [escudo caboverdiano] | 9.518207 % | 120.237711 | 109.787873 |
 KMF Comoras [franco comoriano] | 9.510317 % | 536.438797 | 489.852289 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 9.510262 % | 715.251365 | 653.136385 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 9.510262 % | 715.251365 | 653.136385 |
 NZD Nueva Zelanda [dólar neozelandés] | 8.863394 % | 1.935700 | 1.778100 |
 MKD Macedonia [denar macedonio] | 8.357524 % | 66.207025 | 61.100533 |
 ILP Israel (->ILS) [Lira israelí] | 1.624647 % | 40.960891 | 40.306060 |
 ILS Israel [nuevo shékel israeli] | 1.624647 % | 4.096089 | 4.030606 |
 CAD Canadá [dólar canadiense] | 1.574799 % | 1.460800 | 1.438152 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 DKK Dinamarca [corona danesa] | -0.204075 % | 7.443300 | 7.458521 |
 MAD Marruecos [dirham marroquí] | -1.790457 % | 10.674514 | 10.869121 |
 THB Tailandia [baht tailandés] | -2.370176 % | 37.923650 | 38.844329 |
 SAR Arabia Saudí [riyal saudí] | -4.200111 % | 3.767853 | 3.933045 |
 OMR Omán [rial omaní] | -4.214708 % | 0.386269 | 0.403265 |
 JOD Jordania [dinar jordano] | -4.215436 % | 0.712261 | 0.743608 |
 DJF Yibuti [franco yibutiano] | -4.215436 % | 178.538517 | 186.395917 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -4.215436 % | 1.798234 | 1.877373 |
 BHD Bahrein [dinar bahreini] | -4.215436 % | 0.377730 | 0.394353 |
 AWG Aruba [florín arubeño] | -4.215436 % | 1.798234 | 1.877373 |
 QAR Qatar [rial qatarí] | -4.215436 % | 3.656744 | 3.817676 |
 PAB Panamá [balboa panameña] | -4.215436 % | 1.004600 | 1.048812 |
 BSD Bahamas [dólar bahameño] | -4.215436 % | 1.004600 | 1.048812 |
 BMD Bermuda [dólar] | -4.215436 % | 1.004600 | 1.048812 |
 AED Emiratos Arabes Unidos [dirham] | -4.215436 % | 3.689393 | 3.851762 |
 USD Estados Unidos [dólar estadounidense] | -4.215436 % | 1.004600 | 1.048812 |
 BZD Belice [dólar] | -4.215436 % | 2.009200 | 2.097624 |
 CUC Cuba [peso cubano convertible (->CUP)] | -4.215436 % | 1.004600 | 1.048812 |
 BBD Barbados [dólar] | -4.215436 % | 2.009200 | 2.097624 |
 XCD Caribe Oriental [dólar] | -4.215436 % | 2.712420 | 2.831792 |
 KYD Islas Caimán [dólar caimano] | -4.215821 % | 0.837163 | 0.874010 |
 MOP Macao [pataca] | -4.687032 % | 8.062819 | 8.459310 |
 HKD Hong-Kong [dólar] | -4.987531 % | 7.803300 | 8.212922 |
 KWD Kuwait [dinar kuwaití] | -5.007706 % | 0.308163 | 0.324408 |
 GTQ Guatemala [quetzal guatemalteco] | -6.005428 % | 7.798870 | 8.297149 |
 TWD Taiwán [nuevo dólar taiwanés] | -7.063060 % | 31.534394 | 33.930958 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -7.151479 % | 1.542200 | 1.660985 |
 AUD Australia [dólar australiano] | -7.151479 % | 1.542200 | 1.660985 |
 XDR FMI [Derechos de Giro Especiales] | -8.712887 % | 0.732800 | 0.802742 |
 PLN Polonia [złoty polaco] | -9.937127 % | 4.158700 | 4.617552 |
 FJD Fiji [dólar fijiano] | -10.719963 % | 2.138417 | 2.395179 |
 KHR Camboya [riel camboyano] | -11.517183 % | 3858.417450 | 4360.640363 |
 TTD Trinidad y Tobago [dólar] | -11.662145 % | 6.328776 | 7.164285 |
 PEN Perú [nuevo sol peruano] | -12.359649 % | 3.506054 | 4.000502 |
 BOB Bolivia [boliviano] | -14.840035 % | 6.211986 | 7.294491 |
 LVL Letonia (->Euro) [lat letón] | -15.959535 % | 0.588100 | 0.699782 |
 GYD Guayana [dólar guyanés] | -17.015652 % | 183.269178 | 220.847887 |
 KRW Corea del Sur [won surcoreano] | -20.273735 % | 1137.270000 | 1426.468432 |
 MYR Malasia [ringgit malayo] | -22.942457 % | 3.817480 | 4.954064 |
 GIP Gibraltar [libra] | -23.510480 % | 0.663971 | 0.868055 |
 PHP Filipinas [peso filipino] | -25.477790 % | 44.395534 | 59.573561 |
 SEK Suecia [corona sueca] | -26.126290 % | 8.562500 | 11.590727 |
 MVR Maldivas [rufiyaa maldiva] | -26.552385 % | 11.824142 | 16.098742 |
 PGK Papuasia-Nueva-Guinea [kina] | -27.778671 % | 2.794955 | 3.869985 |
 GBP Gran Bretaña [libra esterlina] | -28.380114 % | 0.621700 | 0.868055 |
 NOK Noruega [corona noruega] | -29.056916 % | 8.076500 | 11.384478 |
 GEL Georgia [lari georgiano] | -29.132472 % | 1.985257 | 2.801363 |
 TOP Tonga [pa'anga tongano] | -29.590398 % | 1.766592 | 2.509021 |
 HUF Hungría [forint húngaro] | -34.162072 % | 254.700000 | 386.859075 |
 JPY Japón [yen japonés] | -34.637327 % | 102.730000 | 157.169214 |
 MDL Moldavia [leu moldavo] | -35.124130 % | 12.491414 | 19.254330 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -35.895867 % | 240.022381 | 374.425749 |
 MRU Mauritania [ouguiya mauritana] | -35.895867 % | 24.002238 | 37.442575 |
 YER Yemen [rial yemeni] | -38.031945 % | 162.462238 | 262.170949 |
 ERN Eritrea [nafka eritreo] | -38.538238 % | 9.669275 | 15.732180 |
 SBD Islas Salomón [dólar] | -41.925992 % | 5.112340 | 8.803146 |
 AFA Afganistán (->AFN) [afgani afgano] | -42.190778 % | 47575.419600 | 82297.284000 |
 HNL Honduras [lempira hondureño] | -42.736863 % | 14.907464 | 26.033264 |
 CLP Chile [peso chileno] | -43.115457 % | 542.069602 | 952.929528 |
 MUR Isla Mauricio [rupia mauricia] | -43.567077 % | 26.370306 | 46.728585 |
 VND Vietnam [dong vietnamito] | -44.360328 % | 14232.921650 | 25580.527757 |
 CRC Costa Rica [colón costarricense] | -45.112663 % | 309.604325 | 564.072412 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -47.551131 % | 13752.250845 | 26220.300000 |
 DZD Argelia [dinar algerino] | -47.720055 % | 75.605987 | 144.617572 |
 IDR Indonesia [rupiah indonesia] | -48.241065 % | 8460.515165 | 16345.999189 |
 MXN México [peso mexicano] | -48.396767 % | 9.532000 | 18.471711 |
 MXP México (->MXN) [peso mexicano antiguo] | -48.396767 % | 9532.000000 | 18471.711000 |
 KGS Kirguistán [som kirguís] | -48.491576 % | 47.923271 | 93.039677 |
 BTN Bhoutan [ngultrum] | -48.584740 % | 45.148336 | 87.811161 |
 NPR Nepal [rupia nepalesa] | -49.163881 % | 71.420827 | 140.492290 |
 INR India [rupia india] | -49.900993 % | 43.710146 | 87.247530 |
 ISK Islandia [Króna islandesa] | -50.359641 % | 72.826600 | 146.708447 |
 KES Kenia [chelín keniata] | -50.849098 % | 76.525949 | 155.695920 |
 COP Colombia [peso colombiano] | -51.948838 % | 2097.508199 | 4365.156069 |
 PYG Paraguay [guaraní] | -54.537090 % | 3502.390559 | 7703.841553 |
 BDT Bangladesh [taka] | -54.992250 % | 52.381518 | 116.383331 |
 UGX Uganda [chelín ugandés] | -58.078158 % | 1652.039920 | 3940.761720 |
 TND Túnez [dinar tunecino] | -58.712921 % | 1.376988 | 3.335156 |
 SCR Seychelles [rupia] | -60.884024 % | 5.740100 | 14.674567 |
 LAK Laos [kip lao] | -62.963412 % | 7923.926493 | 21394.861038 |
 ROL Rumania (->RON) [leu rumano] | -63.121774 % | 18344.900000 | 49744.530000 |
 BWP Botsuana [pula] | -64.724911 % | 5.125284 | 14.529472 |
 LSL Lesotho [loti lesotense] | -64.866782 % | 6.971751 | 19.843760 |
 NAD Namibia [dólar namibio] | -65.374583 % | 6.971751 | 20.134780 |
 SZL Swazilandia [lilangeni suazi] | -65.402739 % | 6.971751 | 20.151166 |
 BRL Brasil [real brasileño] | -65.701720 % | 1.821500 | 5.310762 |
 NIO Nicaragua [córdoba nicaragüense] | -66.445174 % | 12.742740 | 37.975878 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | -67.144963 % | 8014.871256 | 24394.650000 |
 STN Santo Tomé y Príncipe [dobra] | -67.144963 % | 8.014871 | 24.394650 |
 RWF Ruanda [franco ruandés] | -69.017655 % | 391.488819 | 1263.586786 |
 ZAR África del Sur [rand sudafricano] | -69.359620 % | 6.187000 | 20.192308 |
 TZS Tanzania [chelín tanzano] | -69.516197 % | 804.090396 | 2637.762768 |
 UYP Uruguay (->UYU) [peso uruguayo] | -70.064168 % | 12.155250 | 40.604349 |
 MNT Mongolia [tughrik mongol] | -70.173120 % | 1081.619333 | 3626.324069 |
 TMM Turkmenistán (->TMT) [manat turcomano] | -71.538301 % | 5223.920000 | 18354.210000 |
 KZT Kazajstán [tenge kazajo] | -71.652538 % | 142.787147 | 503.703452 |
 DOP República Dominicana [peso dominicano] | -72.544571 % | 16.490526 | 60.062895 |
 RUB Rusia [rublo ruso] | -72.932440 % | 28.258561 | 104.400105 |
 JMD Jamaica [dólar jamaicano] | -73.567530 % | 43.183434 | 163.372677 |
 BIF Burundi [franco burundés] | -75.858508 % | 723.988431 | 2998.938253 |
 LKR Sri Lanka [rupia] | -78.958392 % | 72.080050 | 342.559612 |
 LRD Liberia [dólar liberiano] | -78.995357 % | 41.140881 | 195.865658 |
 GNF Guinea [franco guineano] | -80.283935 % | 1754.905518 | 8900.891453 |
 GMD Gambia [dalasi gambiano] | -81.290811 % | 12.846448 | 68.663842 |
 TJS Tayikistán [somoni tayik] | -82.012548 % | 2.085801 | 11.595866 |
 PKR Pakistán [rupia pakistaní] | -82.202324 % | 53.894968 | 302.820251 |
 HTG Haití [gourde haitiano] | -85.130128 % | 21.268052 | 143.027802 |
 UAH Ucrania [grivna ucrainiana] | -85.904244 % | 5.465258 | 38.772367 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -85.918697 % | 3125.154050 | 22193.643000 |
 ETB Etiopía [birr etiope] | -85.966079 % | 8.255058 | 58.822176 |
 NGN Nigeria [naira nigeriana] | -87.800860 % | 102.165141 | 837.478211 |
 EGP Egipto [libra egipcia] | -89.235691 % | 3.488021 | 32.403580 |
 LYD Libia [dinar libio] | -90.028051 % | 0.514546 | 5.159931 |
 LBP Líbano [libra libanesa] | -90.373651 % | 1514.434500 | 15732.180000 |
 SLE Sierra Leona [nueva leona] | -91.061474 % | 2.101749 | 23.513372 |
 SLL Sierra Leona [Vieja Leona] | -91.061474 % | 2101.748775 | 23513.371788 |
 MGF Madagascar (->MGA) [franco malgache] | -94.237799 % | 1359.722249 | 23597.273204 |
 MWK Malawi [kwacha malauí] | -94.699535 % | 59.817710 | 1128.537074 |
 IRR Irán [rial iraní] | -95.998297 % | 1773.247225 | 44312.312417 |
 BYN Bielorrusia [rublo bielorruso] | -97.465134 % | 0.088078 | 3.474673 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | -97.465134 % | 880.783050 | 34746.730000 |
 SRG Surinam (->SRD) [florín surinamés] | -97.524482 % | 992.040000 | 40074.045000 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | -97.556097 % | 2.132625 | 87.263078 |
 TRL Turquía (->TRY) [lira turca] | -98.111606 % | 544641.000000 | 28841498.000000 |
 TRY Turquía [nueva lira] | -98.111606 % | 0.544641 | 28.841498 |
 UZS Uzbekistán [som uzbeko] | -98.154283 % | 237.696732 | 12878.286335 |
 AOA Angola [kwanza angoleño] | -98.839893 % | 10.086731 | 869.465349 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -99.155118 % | 21.931535 | 2595.810431 |
 MMK Birmania (Myanmar) [kyat birmano] | -99.708790 % | 6.455277 | 2216.707295 |
 ARS Argentina [peso argentino] | -99.726463 % | 1.004098 | 367.079016 |
 SYP Siria [libra siria] | -99.917304 % | 11.276635 | 13636.300763 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -99.976940 % | 15.297295 | 66337.315000 |
 IQD Irak [dinar iraquí] | -99.977245 % | 0.312287 | 1372.417410 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | -99.989339 % | 0.044673 | 419.044010 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -99.989918 % | 0.898947 | 8916.755000 |
 GHC Ghana (->GHS) [cedi ghanés] | -99.999550 % | 0.547426 | 121609.630000 |
 SDP Sudán (libra->SDG) [libra sudanés] | -99.999590 % | 2.583053 | 630324.356000 |
 VEB Venezuela (->VES) [bolívar venezolano] | -100.000000 % | 0.651282 | 3601394861038280.500000 |
