Divisa | Variation | 16 de septiembre de 2018 | 24 de abril de 2024 02:13 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 1024.933746 % | 0.000181 | 0.000016 |
XAU Oro gramo [Oro gramo] | 110.250940 % | 0.030099 | 0.014316 |
XAG Plata gramo [Plata gramo] | 109.282532 % | 2.554906 | 1.220793 |
XCP Cobre gramo [Cobre gramo] | 80.372396 % | 13.575914 | 7.526603 |
AMD Armenia [dram armenio] | 35.578079 % | 565.903842 | 417.400695 |
CRC Costa Rica [colón costarricense] | 26.205645 % | 676.946294 | 536.383530 |
ALL Albania [lek albanés] | 25.425107 % | 126.727284 | 101.038210 |
XPT Platino gramo [Platino gramo] | 23.744070 % | 0.045129 | 0.036470 |
MXN México [peso mexicano] | 21.051574 % | 21.980500 | 18.157963 |
MXP México (->MXN) [peso mexicano antiguo] | 21.051574 % | 21980.500000 | 18157.963000 |
BND Brunéi [dólar] | 20.985925 % | 1.762627 | 1.456886 |
GNF Guinea [franco guineano] | 15.859558 % | 10552.868566 | 9108.327981 |
CHF Suiza [franco suizo] | 15.530288 % | 1.127400 | 0.975848 |
AFN Afganistán [afgani afgano] | 14.732124 % | 87.785907 | 76.513799 |
XPD Paladio gramo [Paladio gramo] | 14.391584 % | 0.037208 | 0.032527 |
CUP Cuba [peso cubano] | 13.778938 % | 29.222500 | 25.683576 |
SOS Somalia [chelín somalí] | 10.722059 % | 673.125652 | 607.941775 |
AFA Afganistán (->AFN) [afgani afgano] | 9.996708 % | 84162.660347 | 76513.799000 |
SGD Singapur [dólar] | 9.938398 % | 1.601200 | 1.456452 |
KHR Camboya [riel camboyano] | 9.766098 % | 4783.217897 | 4357.645914 |
MOP Macao [pataca] | 9.404453 % | 9.447675 | 8.635549 |
HKD Hong-Kong [dólar] | 9.404453 % | 9.172500 | 8.384028 |
IRR Irán [rial iraní] | 9.244133 % | 49119.511866 | 44963.066053 |
AWF Aruba (->AWG) [florín arubeño] | 9.227780 % | 2.092331 | 1.915567 |
QAR Qatar [rial qatarí] | 9.227780 % | 4.254796 | 3.895342 |
AWG Aruba [florín arubeño] | 9.227780 % | 2.092331 | 1.915567 |
SPL Principado de Seborga (->EUR) [luigino] | 9.227780 % | 0.194817 | 0.178358 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 9.227780 % | 2.092331 | 1.915567 |
PSL Principado de Seborga (->EUR) [luigino] | 9.227780 % | 0.194817 | 0.178358 |
XCD Caribe Oriental [dólar] | 9.227780 % | 3.156030 | 2.889402 |
ERN Eritrea [nafka eritreo] | 9.227780 % | 17.533500 | 16.052235 |
OMR Omán [rial omaní] | 9.227780 % | 0.449439 | 0.411469 |
BHD Bahrein [dinar bahreini] | 9.227780 % | 0.439506 | 0.402376 |
SVC Salvador (->USD) [colón] | 9.227780 % | 10.227875 | 9.363804 |
PAB Panamá [balboa panameña] | 9.227780 % | 1.168900 | 1.070149 |
JOD Jordania [dinar jordano] | 9.227780 % | 0.828750 | 0.758736 |
DJF Yibuti [franco yibutiano] | 9.227780 % | 207.738077 | 190.187950 |
BMD Bermuda [dólar] | 9.227780 % | 1.168900 | 1.070149 |
KYD Islas Caimán [dólar caimano] | 9.227780 % | 0.974083 | 0.891791 |
BZD Belice [dólar] | 9.227780 % | 2.337800 | 2.140298 |
BBD Barbados [dólar] | 9.227780 % | 2.337800 | 2.140298 |
CUC Cuba [peso cubano convertible (->CUP)] | 9.227780 % | 1.168900 | 1.070149 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 9.227780 % | 29222.500000 | 26753.725000 |
BSD Bahamas [dólar bahameño] | 9.227780 % | 1.168900 | 1.070149 |
USD Estados Unidos [dólar estadounidense] | 9.227780 % | 1.168900 | 1.070149 |
AED Emiratos Arabes Unidos [dirham] | 9.227780 % | 4.292785 | 3.930122 |
SAR Arabia Saudí [riyal saudí] | 9.227780 % | 4.383375 | 4.013059 |
TMM Turkmenistán (->TMT) [manat turcomano] | 9.168204 % | 20444.590000 | 18727.605000 |
TMT Turkmenistán [manat turcomano] | 9.168204 % | 4.088918 | 3.745521 |
BOB Bolivia [boliviano] | 9.143108 % | 8.061585 | 7.386252 |
YER Yemen [rial yemeni] | 9.134038 % | 291.997504 | 267.558600 |
KPW Corea del Norte [won norcoreano] | 8.997467 % | 1049.959546 | 963.288023 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 8.898852 % | 9945.155000 | 9132.470000 |
AZN Azerbaiyán [manat azerbaiyano] | 8.898852 % | 1.989031 | 1.826494 |
GYD Guayana [dólar guyanés] | 8.887098 % | 243.497652 | 223.623971 |
UGX Uganda [chelín ugandés] | 8.831705 % | 4439.071364 | 4078.840245 |
MVR Maldivas [rufiyaa maldiva] | 8.655243 % | 17.976797 | 16.544804 |
TTD Trinidad y Tobago [dólar] | 8.402476 % | 7.863263 | 7.253767 |
GTQ Guatemala [quetzal guatemalteco] | 7.466212 % | 8.930698 | 8.310238 |
KWD Kuwait [dinar kuwaití] | 7.184761 % | 0.353356 | 0.329670 |
GEL Georgia [lari georgiano] | 7.012908 % | 3.050687 | 2.850765 |
SCR Seychelles [rupia] | 6.493842 % | 16.200494 | 15.212611 |
HNL Honduras [lempira hondureño] | 5.836313 % | 27.997715 | 26.453789 |
TOP Tonga [pa'anga tongano] | 4.826435 % | 2.680370 | 2.556960 |
CAD Canadá [dólar canadiense] | 4.002090 % | 1.520600 | 1.462086 |
GIP Gibraltar [libra] | 3.817590 % | 0.892280 | 0.859469 |
JEP Jersey [libra] | 3.817590 % | 0.892280 | 0.859469 |
FKP Falkland [libra malvinense] | 3.817590 % | 0.892280 | 0.859469 |
GBP Gran Bretaña [libra esterlina] | 3.817590 % | 0.892280 | 0.859469 |
SHP Santa Elena [libra] | 3.817590 % | 0.892280 | 0.859469 |
GGP Guernsey [libra] | 3.817590 % | 0.892280 | 0.859469 |
IMP Isla de Man [libra] | 3.817590 % | 0.892280 | 0.859469 |
WST Samoa Occidentales [tala samoana] | 3.680319 % | 3.070349 | 2.961361 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 3.626329 % | 70421.528000 | 67957.177000 |
MZN Mozambique [metical mozambiqueño] | 3.626329 % | 70.421528 | 67.957177 |
ILP Israel (->ILS) [Lira israelí] | 3.449114 % | 41.698000 | 40.307740 |
ILS Israel [nuevo shékel israeli] | 3.449114 % | 4.169800 | 4.030774 |
CNY China [RMB yuan renminbi chino] | 3.331912 % | 8.012000 | 7.753655 |
VUV Vanuatu [vatu vanuatense] | 3.309530 % | 132.578536 | 128.331371 |
TWD Taiwán [nuevo dólar taiwanés] | 3.137264 % | 35.905519 | 34.813333 |
NTD Taiwán (->TWD) [dólar taiwanés] | 3.137264 % | 35.905519 | 34.813333 |
PHP Filipinas [peso filipino] | 2.844019 % | 63.179000 | 61.431866 |
MDL Moldavia [leu moldavo] | 2.660091 % | 19.564955 | 19.057995 |
XDR FMI [Derechos de Giro Especiales] | 2.403442 % | 0.832711 | 0.813167 |
SBD Islas Salomón [dólar] | 1.933131 % | 9.324137 | 9.147308 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.775025 % | 0.831393 | 0.816893 |
FJD Fiji [dólar fijiano] | 1.187647 % | 2.483157 | 2.454012 |
CZK República Checa [Koruna checa] | 0.988220 % | 25.473000 | 25.223734 |
RSD Serbia [dinar] | 0.922699 % | 118.251938 | 117.170804 |
MAD Marruecos [dirham marroquí] | 0.894918 % | 10.961917 | 10.864687 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
IDR Indonesia [rupiah indonesia] | 0.214861 % | 17305.560000 | 17268.456808 |
DKK Dinamarca [corona danesa] | 0.011825 % | 7.459600 | 7.458718 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
PLN Polonia [złoty polaco] | -0.097816 % | 4.304900 | 4.309115 |
VND Vietnam [dong vietnamito] | -0.394647 % | 27122.475049 | 27229.937314 |
IQD Irak [dinar iraquí] | -0.655933 % | 1392.156977 | 1401.348892 |
HRK Croacia (->EUR) [kuna croata] | -1.343155 % | 7.433300 | 7.534500 |
NZD Nueva Zelanda [dólar neozelandés] | -1.348044 % | 1.777800 | 1.802093 |
AUD Australia [dólar australiano] | -1.401362 % | 1.626000 | 1.649110 |
TVD Tuvalu (->AUD) [dólar] | -1.401362 % | 1.626000 | 1.649110 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.401362 % | 1.626000 | 1.649110 |
MRU Mauritania [ouguiya mauritana] | -1.447900 % | 41.706075 | 42.318810 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -1.447900 % | 417.060755 | 423.188095 |
PEN Perú [nuevo sol peruano] | -2.231341 % | 3.867034 | 3.955290 |
THB Tailandia [baht tailandés] | -3.709707 % | 38.071000 | 39.537734 |
TND Túnez [dinar tunecino] | -4.186781 % | 3.234958 | 3.376317 |
TZS Tanzania [chelín tanzano] | -4.232910 % | 2659.486594 | 2777.036033 |
DZD Argelia [dinar algerino] | -4.376870 % | 137.599349 | 143.897558 |
JMD Jamaica [dólar jamaicano] | -4.395241 % | 158.995575 | 166.305085 |
PGK Papuasia-Nueva-Guinea [kina] | -4.651028 % | 3.878349 | 4.067531 |
NIO Nicaragua [córdoba nicaragüense] | -4.916841 % | 37.280314 | 39.208115 |
MYR Malasia [ringgit malayo] | -5.331477 % | 4.837500 | 5.109935 |
INR India [rupia india] | -5.823426 % | 83.946000 | 89.136817 |
BTN Bhoutan [ngultrum] | -5.888755 % | 83.858300 | 89.105505 |
TJS Tayikistán [somoni tayik] | -5.897477 % | 10.993883 | 11.682878 |
NPR Nepal [rupia nepalesa] | -5.969555 % | 134.059342 | 142.570145 |
ROL Rumania (->RON) [leu rumano] | -6.615288 % | 46467.000000 | 49758.680000 |
RON Rumania [leu rumano] | -6.615288 % | 4.646700 | 4.975868 |
UYP Uruguay (->UYU) [peso uruguayo] | -6.937084 % | 38.322968 | 41.179634 |
UYU Uruguay [peso uruguayo] | -6.937084 % | 38.322968 | 41.179634 |
DOP República Dominicana [peso dominicano] | -8.149325 % | 58.382272 | 63.562159 |
KZT Kazajstán [tenge kazajo] | -8.504000 % | 434.183552 | 474.538287 |
SEK Suecia [corona sueca] | -8.908311 % | 10.546000 | 11.577346 |
KRW Corea del Sur [won surcoreano] | -10.895415 % | 1307.930000 | 1467.859378 |
BRL Brasil [real brasileño] | -10.923502 % | 4.892100 | 5.492021 |
LRD Liberia [dólar liberiano] | -12.825429 % | 180.239825 | 206.757342 |
NAD Namibia [dólar namibio] | -13.722677 % | 17.637575 | 20.442886 |
PYG Paraguay [guaraní] | -14.019237 % | 6819.105785 | 7930.966792 |
ISK Islandia [Króna islandesa] | -14.432970 % | 128.600000 | 150.291531 |
MGA Madagascar [ariary malgache] | -14.862447 % | 4016.236193 | 4717.349781 |
MGF Madagascar (->MGA) [franco malgache] | -14.862447 % | 20081.180965 | 23586.748903 |
KGS Kirguistán [som kirguís] | -15.016977 % | 80.804720 | 95.083367 |
LSL Lesotho [loti lesotense] | -15.099712 % | 17.417531 | 20.515279 |
BWP Botsuana [pula] | -15.128406 % | 12.599812 | 14.845735 |
ZAR África del Sur [rand sudafricano] | -15.251921 % | 17.333800 | 20.453325 |
COP Colombia [peso colombiano] | -15.594513 % | 3527.202095 | 4178.877725 |
SZL Swazilandia [lilangeni suazi] | -15.684773 % | 17.297107 | 20.514808 |
BDT Bangladesh [taka] | -16.647006 % | 97.781723 | 117.310391 |
NOK Noruega [corona noruega] | -17.510846 % | 9.624500 | 11.667594 |
HUF Hungría [forint húngaro] | -17.680849 % | 323.630000 | 393.140595 |
KES Kenia [chelín keniata] | -17.866075 % | 117.779682 | 143.399553 |
MUR Isla Mauricio [rupia mauricia] | -19.191766 % | 40.246965 | 49.805525 |
MNT Mongolia [tughrik mongol] | -19.549255 % | 2908.267290 | 3614.966278 |
MMK Birmania (Myanmar) [kyat birmano] | -19.625557 % | 1804.137988 | 2244.666240 |
RUB Rusia [rublo ruso] | -20.618664 % | 79.201600 | 99.773579 |
JPY Japón [yen japonés] | -21.065431 % | 130.750000 | 165.643522 |
CLF Chile [Unidad de fomento] | -21.405475 % | 0.029071 | 0.036988 |
CLP Chile [peso chileno] | -21.560646 % | 800.552262 | 1020.600276 |
GMD Gambia [dalasi gambiano] | -22.243364 % | 56.521211 | 72.689887 |
UAH Ucrania [grivna ucrainiana] | -22.369616 % | 32.847898 | 42.313198 |
RWF Ruanda [franco ruandés] | -25.054102 % | 1028.109123 | 1371.801734 |
BYN Bielorrusia [rublo bielorruso] | -29.019667 % | 2.482924 | 3.498045 |
UZS Uzbekistán [som uzbeko] | -32.670037 % | 9172.357251 | 13622.994722 |
BIF Burundi [franco burundés] | -32.831255 % | 2066.565951 | 3076.677924 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -34.634129 % | 22865.275696 | 34980.450000 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -36.807733 % | 1896.884900 | 3001.767433 |
LKR Sri Lanka [rupia] | -40.462046 % | 191.077120 | 320.933301 |
HTG Haití [gourde haitiano] | -42.896654 % | 80.873094 | 141.625840 |
ETB Etiopía [birr etiope] | -47.454236 % | 32.125131 | 61.137433 |
PKR Pakistán [rupia pakistaní] | -51.827777 % | 143.596397 | 298.089624 |
MWK Malawi [kwacha malauí] | -54.462097 % | 848.429987 | 1863.129244 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -55.349572 % | 12348.998000 | 27657.065000 |
ZMW Zambia [kwacha zambiano] | -55.349572 % | 12.348998 | 27.657065 |
LAK Laos [kip lao] | -56.391496 % | 9942.720347 | 22799.957187 |
EGP Egipto [libra egipcia] | -59.329722 % | 20.898976 | 51.386361 |
SLE Sierra Leona [nueva leona] | -60.123380 % | 9.573291 | 24.007278 |
SLL Sierra Leona [Vieja Leona] | -60.123380 % | 9573.291000 | 24007.278176 |
GHC Ghana (->GHS) [cedi ghanés] | -61.506175 % | 55445.970000 | 144038.610000 |
GHS Ghana [cedi ghanés] | -61.506175 % | 5.544597 | 14.403861 |
AOA Angola [kwanza angoleño] | -62.627441 % | 334.351572 | 894.644579 |
AON Angola (->AOA) [kwanza angoleño] | -62.627441 % | 334.351572 | 894.644579 |
NGN Nigeria [naira nigeriana] | -68.226848 % | 419.414446 | 1320.027808 |
LYD Libia [dinar libio] | -69.121998 % | 1.610893 | 5.216960 |
SRD Surinam [dólar surinamés] | -76.395786 % | 8.700436 | 36.859673 |
SRG Surinam (->SRD) [florín surinamés] | -76.395786 % | 8700.436000 | 36859.673000 |
TRY Turquía [nueva lira] | -79.483704 % | 7.147400 | 34.837673 |
TRL Turquía (->TRY) [lira turca] | -79.483704 % | 7147400.000000 | 34837673.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.717146 % | 172.641337 | 1678.924242 |
ZWL Zimbabue [dólar zimbabuense] | -93.902894 % | 376.800760 | 6179.993741 |
ARS Argentina [peso argentino] | -95.039453 % | 46.330198 | 933.973495 |
SYP Siria [libra siria] | -95.682516 % | 600.796199 | 13915.422821 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -96.712106 % | 2107.687300 | 64104.485601 |
SDG Sudán [dinar sudanés] | -96.712106 % | 21.076873 | 641.044856 |
SDP Sudán (libra->SDG) [libra sudanés] | -96.712106 % | 21076.873000 | 641044.856011 |
LBP Líbano [libra libanesa] | -98.162267 % | 1762.116750 | 95885.336540 |
VES Venezuela [bolívar soberano] | -99.999814 % | 0.000072 | 38.809483 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.999814 % | 72.208798 | 38809483.035428 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.999814 % | 7220879750.000000 | 3880948303542759.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.999814 % | 0.000072 | 38.809483 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.999814 % | 7220879.750000 | 3880948303542.759766 |