Divisa | Variation | 19 de febrero de 2019 | 25 de abril de 2024 06:45 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 1608.701424 % | 0.000286 | 0.000017 |
XAU Oro gramo [Oro gramo] | 82.845336 % | 0.026375 | 0.014425 |
XAG Plata gramo [Plata gramo] | 80.463551 % | 2.218297 | 1.229222 |
XCP Cobre gramo [Cobre gramo] | 65.673166 % | 12.406049 | 7.488267 |
AMD Armenia [dram armenio] | 32.299364 % | 551.879496 | 417.144480 |
CRC Costa Rica [colón costarricense] | 28.522041 % | 689.410712 | 536.414382 |
ALL Albania [lek albanés] | 23.001732 % | 124.358611 | 101.103138 |
MXP México (->MXN) [peso mexicano antiguo] | 18.647438 % | 21704.400000 | 18293.189000 |
MXN México [peso mexicano] | 18.647438 % | 21.704400 | 18.293189 |
XPT Platino gramo [Platino gramo] | 17.336425 % | 0.043133 | 0.036760 |
CHF Suiza [franco suizo] | 15.913939 % | 1.135100 | 0.979261 |
GNF Guinea [franco guineano] | 14.528780 % | 10443.376199 | 9118.560565 |
CUP Cuba [peso cubano] | 9.849999 % | 28.235000 | 25.703232 |
AFA Afganistán (->AFN) [afgani afgano] | 8.648819 % | 83914.420000 | 77234.544000 |
AFN Afganistán [afgani afgano] | 8.648819 % | 83.914420 | 77.234544 |
MVR Maldivas [rufiyaa maldiva] | 6.272445 % | 17.584758 | 16.546865 |
IRR Irán [rial iraní] | 5.965941 % | 47665.947488 | 44982.328371 |
AZN Azerbaiyán [manat azerbaiyano] | 5.959373 % | 1.930228 | 1.821668 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 5.959373 % | 9651.140000 | 9108.340000 |
BOB Bolivia [boliviano] | 5.889276 % | 7.825568 | 7.390331 |
YER Yemen [rial yemeni] | 5.840788 % | 283.356772 | 267.719824 |
GYD Guayana [dólar guyanés] | 5.836446 % | 236.937327 | 223.871206 |
TTD Trinidad y Tobago [dólar] | 5.835657 % | 7.679703 | 7.256253 |
SOS Somalia [chelín somalí] | 5.823388 % | 643.758000 | 608.332441 |
SVC Salvador (->USD) [colón] | 5.757568 % | 9.910510 | 9.370970 |
HKD Hong-Kong [dólar] | 5.725687 % | 8.864400 | 8.384339 |
MOP Macao [pataca] | 5.725687 % | 9.130332 | 8.635869 |
KPW Corea del Norte [won norcoreano] | 5.700353 % | 1018.853143 | 963.907037 |
PAB Panamá [balboa panameña] | 5.455999 % | 1.129400 | 1.070968 |
XCD Caribe Oriental [dólar] | 5.455999 % | 3.049380 | 2.891614 |
QAR Qatar [rial qatarí] | 5.455999 % | 4.111016 | 3.898324 |
AWF Aruba (->AWG) [florín arubeño] | 5.455999 % | 2.021626 | 1.917033 |
KYD Islas Caimán [dólar caimano] | 5.455999 % | 0.941167 | 0.892473 |
BHD Bahrein [dinar bahreini] | 5.455999 % | 0.424654 | 0.402684 |
AWG Aruba [florín arubeño] | 5.455999 % | 2.021626 | 1.917033 |
SPL Principado de Seborga (->EUR) [luigino] | 5.455999 % | 0.188233 | 0.178495 |
CUC Cuba [peso cubano convertible (->CUP)] | 5.455999 % | 1.129400 | 1.070968 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 5.455999 % | 28235.000000 | 26774.200000 |
BMD Bermuda [dólar] | 5.455999 % | 1.129400 | 1.070968 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 5.455999 % | 2.021626 | 1.917033 |
BZD Belice [dólar] | 5.455999 % | 2.258800 | 2.141936 |
ERN Eritrea [nafka eritreo] | 5.455999 % | 16.941000 | 16.064520 |
BBD Barbados [dólar] | 5.455999 % | 2.258800 | 2.141936 |
PSL Principado de Seborga (->EUR) [luigino] | 5.455999 % | 0.188233 | 0.178495 |
SAR Arabia Saudí [riyal saudí] | 5.455999 % | 4.235250 | 4.016130 |
DJF Yibuti [franco yibutiano] | 5.455999 % | 200.718097 | 190.333504 |
BSD Bahamas [dólar bahameño] | 5.455999 % | 1.129400 | 1.070968 |
OMR Omán [rial omaní] | 5.455999 % | 0.434251 | 0.411784 |
USD Estados Unidos [dólar estadounidense] | 5.455999 % | 1.129400 | 1.070968 |
JOD Jordania [dinar jordano] | 5.455999 % | 0.800745 | 0.759316 |
AED Emiratos Arabes Unidos [dirham] | 5.455999 % | 4.147721 | 3.933130 |
BND Brunéi [dólar] | 5.193168 % | 1.531128 | 1.455539 |
SGD Singapur [dólar] | 5.155747 % | 1.532400 | 1.457267 |
GTQ Guatemala [quetzal guatemalteco] | 5.138176 % | 8.740002 | 8.312872 |
KHR Camboya [riel camboyano] | 4.254365 % | 4528.293627 | 4343.505085 |
KWD Kuwait [dinar kuwaití] | 4.199477 % | 0.343777 | 0.329922 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 4.124591 % | 70816.842000 | 68011.640000 |
MZN Mozambique [metical mozambiqueño] | 4.124591 % | 70.816842 | 68.011640 |
HNL Honduras [lempira hondureño] | 4.023694 % | 27.462490 | 26.400226 |
GEL Georgia [lari georgiano] | 3.461822 % | 2.970774 | 2.871372 |
TOP Tonga [pa'anga tongano] | 3.132302 % | 2.639069 | 2.558916 |
SCR Seychelles [rupia] | 2.276487 % | 15.465252 | 15.121024 |
TMM Turkmenistán (->TMT) [manat turcomano] | 2.151128 % | 19199.800000 | 18795.485000 |
TMT Turkmenistán [manat turcomano] | 2.151128 % | 3.839960 | 3.759097 |
CAD Canadá [dólar canadiense] | 2.033857 % | 1.496100 | 1.466278 |
UGX Uganda [chelín ugandés] | 1.935087 % | 4156.290702 | 4077.389677 |
CZK República Checa [Koruna checa] | 1.855156 % | 25.717000 | 25.248599 |
MDL Moldavia [leu moldavo] | 1.854101 % | 19.389016 | 19.036068 |
FKP Falkland [libra malvinense] | 1.488128 % | 0.871850 | 0.859066 |
JEP Jersey [libra] | 1.488128 % | 0.871850 | 0.859066 |
GBP Gran Bretaña [libra esterlina] | 1.488128 % | 0.871850 | 0.859066 |
GGP Guernsey [libra] | 1.488128 % | 0.871850 | 0.859066 |
IMP Isla de Man [libra] | 1.488128 % | 0.871850 | 0.859066 |
GIP Gibraltar [libra] | 1.488128 % | 0.871850 | 0.859066 |
SHP Santa Elena [libra] | 1.488128 % | 0.871850 | 0.859066 |
ILP Israel (->ILS) [Lira israelí] | 1.355166 % | 41.018000 | 40.469570 |
ILS Israel [nuevo shékel israeli] | 1.355166 % | 4.101800 | 4.046957 |
SBD Islas Salomón [dólar] | 1.145196 % | 9.240210 | 9.135590 |
RSD Serbia [dinar] | 0.764212 % | 118.076499 | 117.180988 |
VUV Vanuatu [vatu vanuatense] | 0.500582 % | 128.895198 | 128.253186 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 0.400239 % | 0.820163 | 0.816893 |
XDR FMI [Derechos de Giro Especiales] | 0.215102 % | 0.815319 | 0.813569 |
TND Túnez [dinar tunecino] | 0.209424 % | 3.376291 | 3.369235 |
DKK Dinamarca [corona danesa] | 0.040958 % | 7.461900 | 7.458845 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
PLN Polonia [złoty polaco] | -0.004268 % | 4.334700 | 4.334885 |
TWD Taiwán [nuevo dólar taiwanés] | -0.022083 % | 34.896180 | 34.903888 |
NTD Taiwán (->TWD) [dólar taiwanés] | -0.022083 % | 34.896180 | 34.903888 |
MAD Marruecos [dirham marroquí] | -0.548779 % | 10.792904 | 10.852460 |
WST Samoa Occidentales [tala samoana] | -0.920833 % | 2.934386 | 2.961658 |
CNY China [RMB yuan renminbi chino] | -1.538346 % | 7.641800 | 7.761194 |
HRK Croacia (->EUR) [kuna croata] | -1.612582 % | 7.413000 | 7.534500 |
FJD Fiji [dólar fijiano] | -2.014535 % | 2.405260 | 2.454711 |
VND Vietnam [dong vietnamito] | -3.151424 % | 26272.705146 | 27127.611153 |
TVD Tuvalu (->AUD) [dólar] | -3.513691 % | 1.588100 | 1.645933 |
KID Kiribati (->AUD) [dólar de Kiribati] | -3.513691 % | 1.588100 | 1.645933 |
AUD Australia [dólar australiano] | -3.513691 % | 1.588100 | 1.645933 |
IQD Irak [dinar iraquí] | -3.907557 % | 1347.167269 | 1401.949234 |
ROL Rumania (->RON) [leu rumano] | -4.562692 % | 47492.000000 | 49762.510000 |
RON Rumania [leu rumano] | -4.562692 % | 4.749200 | 4.976251 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -4.563702 % | 404.150287 | 423.476491 |
MRU Mauritania [ouguiya mauritana] | -4.563702 % | 40.415029 | 42.347649 |
TZS Tanzania [chelín tanzano] | -4.791417 % | 2640.901722 | 2773.806361 |
PHP Filipinas [peso filipino] | -4.881201 % | 58.970000 | 61.996157 |
PEN Perú [nuevo sol peruano] | -5.335408 % | 3.755936 | 3.967625 |
NIO Nicaragua [córdoba nicaragüense] | -5.725233 % | 36.979194 | 39.224912 |
PGK Papuasia-Nueva-Guinea [kina] | -6.432787 % | 3.803830 | 4.065345 |
DZD Argelia [dinar algerino] | -6.770531 % | 134.405381 | 144.166198 |
NZD Nueva Zelanda [dólar neozelandés] | -8.176503 % | 1.654900 | 1.802262 |
IDR Indonesia [rupiah indonesia] | -8.253838 % | 15926.800000 | 17359.636299 |
TJS Tayikistán [somoni tayik] | -8.679121 % | 10.679470 | 11.694445 |
DOP República Dominicana [peso dominicano] | -8.920370 % | 57.286230 | 62.896863 |
SEK Suecia [corona sueca] | -8.922721 % | 10.600000 | 11.638468 |
NPR Nepal [rupia nepalesa] | -9.310864 % | 129.288447 | 142.562222 |
BTN Bhoutan [ngultrum] | -9.377077 % | 80.747218 | 89.102421 |
ISK Islandia [Króna islandesa] | -9.591090 % | 135.700000 | 150.095826 |
INR India [rupia india] | -9.628340 % | 80.698500 | 89.296246 |
JMD Jamaica [dólar jamaicano] | -9.655052 % | 150.503512 | 166.587634 |
KZT Kazajstán [tenge kazajo] | -9.871200 % | 427.776674 | 474.628170 |
MYR Malasia [ringgit malayo] | -9.907782 % | 4.615400 | 5.122973 |
UYP Uruguay (->UYU) [peso uruguayo] | -10.058689 % | 36.906217 | 41.033666 |
UYU Uruguay [peso uruguayo] | -10.058689 % | 36.906217 | 41.033666 |
THB Tailandia [baht tailandés] | -11.308495 % | 35.249000 | 39.743378 |
LRD Liberia [dólar liberiano] | -12.392455 % | 181.268700 | 206.909919 |
MGA Madagascar [ariary malgache] | -13.567347 % | 4047.162462 | 4682.446182 |
MGF Madagascar (->MGA) [franco malgache] | -13.567347 % | 20235.812310 | 23412.230909 |
KRW Corea del Sur [won surcoreano] | -13.614704 % | 1273.500000 | 1474.209223 |
PYG Paraguay [guaraní] | -13.729196 % | 6853.854779 | 7944.581980 |
COP Colombia [peso colombiano] | -16.278066 % | 3532.068807 | 4218.809405 |
KGS Kirguistán [som kirguís] | -17.013021 % | 78.967809 | 95.156867 |
NOK Noruega [corona noruega] | -17.094803 % | 9.746000 | 11.755596 |
MNT Mongolia [tughrik mongol] | -17.673796 % | 2977.418915 | 3616.611438 |
BWP Botsuana [pula] | -18.684691 % | 12.061138 | 14.832555 |
BDT Bangladesh [taka] | -18.845700 % | 95.249818 | 117.368788 |
HUF Hungría [forint húngaro] | -19.141392 % | 318.460000 | 393.847986 |
KES Kenia [chelín keniata] | -21.169647 % | 113.549445 | 144.042797 |
MUR Isla Mauricio [rupia mauricia] | -21.970454 % | 38.825019 | 49.756818 |
NAD Namibia [dólar namibio] | -22.168760 % | 16.019048 | 20.581771 |
ZAR África del Sur [rand sudafricano] | -22.231887 % | 16.000000 | 20.573985 |
SZL Swazilandia [lilangeni suazi] | -22.243160 % | 15.939237 | 20.498823 |
LSL Lesotho [loti lesotense] | -22.703025 % | 15.890658 | 20.557930 |
MMK Birmania (Myanmar) [kyat birmano] | -22.778216 % | 1734.336633 | 2245.916287 |
GMD Gambia [dalasi gambiano] | -22.931922 % | 56.071768 | 72.756152 |
CLF Chile [Unidad de fomento] | -23.312419 % | 0.028356 | 0.036976 |
BRL Brasil [real brasileño] | -23.741515 % | 4.203900 | 5.512698 |
RUB Rusia [rublo ruso] | -24.383352 % | 74.756900 | 98.863018 |
JPY Japón [yen japonés] | -24.885181 % | 125.090000 | 166.531721 |
XPD Paladio gramo [Paladio gramo] | -26.779660 % | 0.024288 | 0.033171 |
CLP Chile [peso chileno] | -26.947005 % | 745.351818 | 1020.289201 |
RWF Ruanda [franco ruandés] | -27.026084 % | 1001.884902 | 1372.935632 |
UAH Ucrania [grivna ucrainiana] | -27.234775 % | 30.766364 | 42.281686 |
UZS Uzbekistán [som uzbeko] | -30.021769 % | 9509.416199 | 13589.106281 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -30.225790 % | 24420.520000 | 34999.350000 |
BYN Bielorrusia [rublo bielorruso] | -30.225790 % | 2.442052 | 3.499935 |
BIF Burundi [franco burundés] | -32.416132 % | 2071.694204 | 3065.367929 |
HTG Haití [gourde haitiano] | -33.935947 % | 93.673395 | 141.791777 |
LKR Sri Lanka [rupia] | -36.269431 % | 203.322185 | 319.034001 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -38.278479 % | 1847.543933 | 2993.354487 |
ETB Etiopía [birr etiope] | -46.788034 % | 32.357383 | 60.808471 |
PKR Pakistán [rupia pakistaní] | -47.406499 % | 156.591310 | 297.738899 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -51.700755 % | 13494.381000 | 27939.114000 |
ZMW Zambia [kwacha zambiano] | -51.700755 % | 13.494381 | 27.939114 |
MWK Malawi [kwacha malauí] | -55.514489 % | 824.658676 | 1853.769148 |
LAK Laos [kip lao] | -57.571629 % | 9678.958000 | 22812.466531 |
GHC Ghana (->GHS) [cedi ghanés] | -58.872619 % | 59377.500000 | 144374.620000 |
GHS Ghana [cedi ghanés] | -58.872619 % | 5.937750 | 14.437462 |
SLL Sierra Leona [Vieja Leona] | -59.418101 % | 9735.831058 | 23990.575131 |
SLE Sierra Leona [nueva leona] | -59.418101 % | 9.735831 | 23.990575 |
AOA Angola [kwanza angoleño] | -60.305401 % | 356.034230 | 896.933687 |
AON Angola (->AOA) [kwanza angoleño] | -60.305401 % | 356.034230 | 896.933687 |
EGP Egipto [libra egipcia] | -61.275693 % | 19.845326 | 51.247724 |
NGN Nigeria [naira nigeriana] | -69.810353 % | 405.454600 | 1343.025298 |
LYD Libia [dinar libio] | -69.964048 % | 1.567880 | 5.220011 |
SRD Surinam [dólar surinamés] | -77.095781 % | 8.442993 | 36.862174 |
SRG Surinam (->SRD) [florín surinamés] | -77.095781 % | 8442.993000 | 36862.174000 |
TRY Turquía [nueva lira] | -82.816571 % | 5.995700 | 34.892338 |
TRL Turquía (->TRY) [lira turca] | -82.816571 % | 5995700.000000 | 34892338.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.667257 % | 174.191114 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -91.591786 % | 5392.801400 | 64137.303202 |
SDG Sudán [dinar sudanés] | -91.591786 % | 53.928014 | 641.373032 |
SDP Sudán (libra->SDG) [libra sudanés] | -91.591786 % | 53928.014000 | 641373.032023 |
ZWL Zimbabue [dólar zimbabuense] | -94.097671 % | 364.929513 | 6182.805813 |
ARS Argentina [peso argentino] | -95.298784 % | 43.966675 | 935.219198 |
SYP Siria [libra siria] | -95.808193 % | 583.017765 | 13908.507125 |
LBP Líbano [libra libanesa] | -98.222231 % | 1702.570500 | 95770.081820 |
VES Venezuela [bolívar soberano] | -99.990442 % | 0.003716 | 38.874049 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.990442 % | 3715.680824 | 38874049.480561 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.990442 % | 371568082400.000000 | 3887404948056120.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.990442 % | 0.003716 | 38.874049 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.990442 % | 371568082.400000 | 3887404948056.120605 |