Divisa | Variation | 28 de julio de 2019 | 18 de abril de 2024 03:44 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 558.301073 % | 0.000114 | 0.000017 |
XAG Plata gramo [Plata gramo] | 78.874356 % | 2.105518 | 1.177093 |
XAU Oro gramo [Oro gramo] | 73.284432 % | 0.024354 | 0.014054 |
XCP Cobre gramo [Cobre gramo] | 52.772193 % | 11.777162 | 7.708970 |
AMD Armenia [dram armenio] | 25.876449 % | 529.791991 | 420.882536 |
ALL Albania [lek albanés] | 20.362872 % | 121.748122 | 101.150895 |
CRC Costa Rica [colón costarricense] | 19.843244 % | 638.578339 | 532.844672 |
MXP México (->MXN) [peso mexicano antiguo] | 17.077988 % | 21203.800000 | 18110.834000 |
MXN México [peso mexicano] | 17.077988 % | 21.203800 | 18.110834 |
AFN Afganistán [afgani afgano] | 16.290167 % | 88.825550 | 76.382683 |
AFA Afganistán (->AFN) [afgani afgano] | 16.290167 % | 88825.550000 | 76382.683000 |
GEL Georgia [lari georgiano] | 14.620751 % | 3.250153 | 2.835571 |
CHF Suiza [franco suizo] | 13.782706 % | 1.105300 | 0.971413 |
GNF Guinea [franco guineano] | 13.280339 % | 10268.143232 | 9064.364876 |
XPT Platino gramo [Platino gramo] | 8.941772 % | 0.037919 | 0.034806 |
CUP Cuba [peso cubano] | 8.788671 % | 27.845000 | 25.595496 |
LRD Liberia [dólar liberiano] | 8.391838 % | 223.450556 | 206.150721 |
MVR Maldivas [rufiyaa maldiva] | 5.246233 % | 17.341866 | 16.477422 |
BND Brunéi [dólar] | 5.163343 % | 1.524124 | 1.449292 |
KHR Camboya [riel camboyano] | 5.058595 % | 4518.463840 | 4300.898774 |
SGD Singapur [dólar] | 5.039585 % | 1.524200 | 1.451072 |
SOS Somalia [chelín somalí] | 4.887017 % | 634.866000 | 605.285592 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 4.806233 % | 9488.910000 | 9053.765000 |
AZN Azerbaiyán [manat azerbaiyano] | 4.806233 % | 1.897782 | 1.810753 |
IRR Irán [rial iraní] | 4.712360 % | 46866.145766 | 44757.033248 |
JEP Jersey [libra] | 4.637371 % | 0.896330 | 0.856606 |
FKP Falkland [libra malvinense] | 4.637371 % | 0.896330 | 0.856606 |
GBP Gran Bretaña [libra esterlina] | 4.637371 % | 0.896330 | 0.856606 |
IMP Isla de Man [libra] | 4.637371 % | 0.896330 | 0.856606 |
GGP Guernsey [libra] | 4.637371 % | 0.896330 | 0.856606 |
GIP Gibraltar [libra] | 4.637371 % | 0.896330 | 0.856606 |
SHP Santa Elena [libra] | 4.637371 % | 0.896330 | 0.856606 |
YER Yemen [rial yemeni] | 4.632224 % | 278.718211 | 266.378943 |
KPW Corea del Norte [won norcoreano] | 4.460414 % | 1001.858186 | 959.079284 |
PAB Panamá [balboa panameña] | 4.437124 % | 1.113800 | 1.066479 |
XCD Caribe Oriental [dólar] | 4.437124 % | 3.007260 | 2.879493 |
BHD Bahrein [dinar bahreini] | 4.437124 % | 0.418789 | 0.400996 |
CUC Cuba [peso cubano convertible (->CUP)] | 4.437124 % | 1.113800 | 1.066479 |
SPL Principado de Seborga (->EUR) [luigino] | 4.437124 % | 0.185633 | 0.177746 |
BMD Bermuda [dólar] | 4.437124 % | 1.113800 | 1.066479 |
BZD Belice [dólar] | 4.437124 % | 2.227600 | 2.132958 |
BBD Barbados [dólar] | 4.437124 % | 2.227600 | 2.132958 |
PSL Principado de Seborga (->EUR) [luigino] | 4.437124 % | 0.185633 | 0.177746 |
BSD Bahamas [dólar bahameño] | 4.437124 % | 1.113800 | 1.066479 |
OMR Omán [rial omaní] | 4.437124 % | 0.428253 | 0.410058 |
USD Estados Unidos [dólar estadounidense] | 4.437124 % | 1.113800 | 1.066479 |
QAR Qatar [rial qatarí] | 4.437124 % | 4.054232 | 3.881984 |
AWF Aruba (->AWG) [florín arubeño] | 4.437124 % | 1.993702 | 1.908997 |
KYD Islas Caimán [dólar caimano] | 4.437124 % | 0.928167 | 0.888732 |
AWG Aruba [florín arubeño] | 4.437124 % | 1.993702 | 1.908997 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 4.437124 % | 27845.000000 | 26661.975000 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 4.437124 % | 1.993702 | 1.908997 |
ERN Eritrea [nafka eritreo] | 4.437124 % | 16.707000 | 15.997185 |
DJF Yibuti [franco yibutiano] | 4.437124 % | 197.945650 | 189.535714 |
SAR Arabia Saudí [riyal saudí] | 4.437124 % | 4.176750 | 3.999296 |
AED Emiratos Arabes Unidos [dirham] | 4.437124 % | 4.090430 | 3.916644 |
JOD Jordania [dinar jordano] | 4.437124 % | 0.789684 | 0.756134 |
TTD Trinidad y Tobago [dólar] | 4.425839 % | 7.539933 | 7.220371 |
BOB Bolivia [boliviano] | 4.424393 % | 7.690088 | 7.364264 |
SVC Salvador (->USD) [colón] | 4.360472 % | 9.738597 | 9.331691 |
GYD Guayana [dólar guyanés] | 4.295193 % | 232.210169 | 222.647049 |
MOP Macao [pataca] | 4.267161 % | 8.969034 | 8.601974 |
HKD Hong-Kong [dólar] | 4.267161 % | 8.707800 | 8.351431 |
HNL Honduras [lempira hondureño] | 3.678090 % | 27.219044 | 26.253420 |
MDL Moldavia [leu moldavo] | 3.218796 % | 19.614099 | 19.002449 |
GTQ Guatemala [quetzal guatemalteco] | 3.205015 % | 8.535805 | 8.270727 |
KWD Kuwait [dinar kuwaití] | 3.194339 % | 0.339045 | 0.328550 |
VUV Vanuatu [vatu vanuatense] | 2.382227 % | 128.796056 | 125.799233 |
TOP Tonga [pa'anga tongano] | 1.891596 % | 2.601391 | 2.553097 |
SBD Islas Salomón [dólar] | 1.507568 % | 9.164346 | 9.028240 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 1.486686 % | 68726.999000 | 67720.212000 |
MZN Mozambique [metical mozambiqueño] | 1.486686 % | 68.726999 | 67.720212 |
UGX Uganda [chelín ugandés] | 1.360531 % | 4112.099280 | 4056.903859 |
TMM Turkmenistán (->TMT) [manat turcomano] | 1.308477 % | 18934.600000 | 18690.045000 |
TMT Turkmenistán [manat turcomano] | 1.308477 % | 3.786920 | 3.738009 |
CZK República Checa [Koruna checa] | 1.169506 % | 25.542000 | 25.246738 |
RSD Serbia [dinar] | 0.547521 % | 117.761677 | 117.120418 |
SCR Seychelles [rupia] | 0.462861 % | 15.204750 | 15.134697 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
DKK Dinamarca [corona danesa] | 0.070245 % | 7.466300 | 7.461059 |
XDR FMI [Derechos de Giro Especiales] | 0.031807 % | 0.808262 | 0.808005 |
TWD Taiwán [nuevo dólar taiwanés] | 0.008564 % | 34.613942 | 34.610978 |
NTD Taiwán (->TWD) [dólar taiwanés] | 0.008564 % | 34.613942 | 34.610978 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
CAD Canadá [dólar canadiense] | -0.029283 % | 1.468000 | 1.468430 |
CNY China [RMB yuan renminbi chino] | -0.738543 % | 7.660900 | 7.717900 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.902615 % | 0.809520 | 0.816893 |
MAD Marruecos [dirham marroquí] | -0.913475 % | 10.695126 | 10.793724 |
WST Samoa Occidentales [tala samoana] | -0.995443 % | 2.919917 | 2.949275 |
FJD Fiji [dólar fijiano] | -1.258142 % | 2.393396 | 2.423892 |
PLN Polonia [złoty polaco] | -1.654858 % | 4.267000 | 4.338801 |
HRK Croacia (->EUR) [kuna croata] | -1.990842 % | 7.384500 | 7.534500 |
TVD Tuvalu (->AUD) [dólar] | -2.936822 % | 1.608200 | 1.656859 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.936822 % | 1.608200 | 1.656859 |
AUD Australia [dólar australiano] | -2.936822 % | 1.608200 | 1.656859 |
ILP Israel (->ILS) [Lira israelí] | -3.045700 % | 39.172000 | 40.402540 |
ILS Israel [nuevo shékel israeli] | -3.045700 % | 3.917200 | 4.040254 |
VND Vietnam [dong vietnamito] | -4.653882 % | 25832.980051 | 27093.898141 |
RON Rumania [leu rumano] | -5.003482 % | 4.726300 | 4.975235 |
ROL Rumania (->RON) [leu rumano] | -5.003482 % | 47263.000000 | 49752.350000 |
TND Túnez [dinar tunecino] | -5.027974 % | 3.203660 | 3.373267 |
IQD Irak [dinar iraquí] | -5.044335 % | 1324.562716 | 1394.927536 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -5.740329 % | 397.369200 | 421.568627 |
MRU Mauritania [ouguiya mauritana] | -5.740329 % | 39.736920 | 42.156863 |
NIO Nicaragua [córdoba nicaragüense] | -5.930729 % | 36.713781 | 39.028453 |
PHP Filipinas [peso filipino] | -6.603404 % | 56.810000 | 60.826628 |
TZS Tanzania [chelín tanzano] | -6.887829 % | 2559.520459 | 2748.857029 |
PGK Papuasia-Nueva-Guinea [kina] | -6.922644 % | 3.762210 | 4.042025 |
NZD Nueva Zelanda [dólar neozelandés] | -6.987091 % | 1.676700 | 1.802653 |
DZD Argelia [dinar algerino] | -7.305191 % | 133.224399 | 143.723689 |
PEN Perú [nuevo sol peruano] | -8.265775 % | 3.670368 | 4.001089 |
UYP Uruguay (->UYU) [peso uruguayo] | -8.951656 % | 37.665448 | 41.368625 |
UYU Uruguay [peso uruguayo] | -8.951656 % | 37.665448 | 41.368625 |
JMD Jamaica [dólar jamaicano] | -9.063144 % | 150.354291 | 165.339223 |
TJS Tayikistán [somoni tayik] | -9.559261 % | 10.507008 | 11.617561 |
SEK Suecia [corona sueca] | -9.574291 % | 10.558500 | 11.676436 |
ISK Islandia [Króna islandesa] | -9.713040 % | 135.700000 | 150.298560 |
IDR Indonesia [rupiah indonesia] | -9.805378 % | 15568.700000 | 17261.228690 |
DOP República Dominicana [peso dominicano] | -9.811440 % | 56.692420 | 62.859879 |
MYR Malasia [ringgit malayo] | -10.093874 % | 4.590400 | 5.105770 |
KZT Kazajstán [tenge kazajo] | -10.255892 % | 428.546053 | 477.519989 |
KRW Corea del Sur [won surcoreano] | -10.345152 % | 1317.790000 | 1469.848014 |
THB Tailandia [baht tailandés] | -12.399232 % | 34.411000 | 39.281619 |
MGA Madagascar [ariary malgache] | -13.269229 % | 4018.211591 | 4632.971121 |
MGF Madagascar (->MGA) [franco malgache] | -13.269229 % | 20091.057955 | 23164.855605 |
COP Colombia [peso colombiano] | -13.560673 % | 3588.006652 | 4150.896109 |
BTN Bhoutan [ngultrum] | -13.780692 % | 76.706759 | 88.967032 |
NPR Nepal [rupia nepalesa] | -13.836890 % | 122.655590 | 142.352788 |
INR India [rupia india] | -13.892203 % | 76.740000 | 89.120849 |
PYG Paraguay [guaraní] | -14.971649 % | 6691.768966 | 7870.044359 |
NOK Noruega [corona noruega] | -16.296368 % | 9.691300 | 11.578112 |
HUF Hungría [forint húngaro] | -16.906193 % | 326.450000 | 392.869232 |
MNT Mongolia [tughrik mongol] | -17.545631 % | 2966.477010 | 3597.719629 |
KES Kenia [chelín keniata] | -18.160016 % | 115.648751 | 141.310818 |
KGS Kirguistán [som kirguís] | -18.207084 % | 77.639528 | 94.922069 |
MUR Isla Mauricio [rupia mauricia] | -18.902012 % | 40.260582 | 49.644366 |
BWP Botsuana [pula] | -19.104562 % | 11.889865 | 14.697819 |
BDT Bangladesh [taka] | -19.463728 % | 93.994961 | 116.711339 |
XPD Paladio gramo [Paladio gramo] | -20.140251 % | 0.025757 | 0.032252 |
NAD Namibia [dólar namibio] | -21.208025 % | 15.809277 | 20.064578 |
ZAR África del Sur [rand sudafricano] | -22.327170 % | 15.765600 | 20.297445 |
SZL Swazilandia [lilangeni suazi] | -22.501777 % | 15.683403 | 20.237113 |
LSL Lesotho [loti lesotense] | -23.024410 % | 15.677680 | 20.367080 |
GMD Gambia [dalasi gambiano] | -23.270275 % | 55.603774 | 72.467058 |
BRL Brasil [real brasileño] | -24.663932 % | 4.205300 | 5.582054 |
MMK Birmania (Myanmar) [kyat birmano] | -24.742563 % | 1680.580595 | 2233.109003 |
RWF Ruanda [franco ruandés] | -25.317937 % | 1018.466290 | 1363.736147 |
HTG Haití [gourde haitiano] | -25.467442 % | 105.054488 | 140.951138 |
CLP Chile [peso chileno] | -25.655704 % | 776.160664 | 1044.008362 |
CLF Chile [Unidad de fomento] | -25.660746 % | 0.028127 | 0.037836 |
JPY Japón [yen japonés] | -26.410705 % | 121.060000 | 164.507624 |
UZS Uzbekistán [som uzbeko] | -28.802537 % | 9594.731457 | 13476.226579 |
RUB Rusia [rublo ruso] | -29.255656 % | 70.318400 | 99.397911 |
BIF Burundi [franco burundés] | -32.599657 % | 2053.628749 | 3046.911416 |
UAH Ucrania [grivna ucrainiana] | -32.807979 % | 28.253208 | 42.048457 |
BYN Bielorrusia [rublo bielorruso] | -35.142005 % | 2.256767 | 3.479551 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -35.142005 % | 22567.670000 | 34795.510000 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -37.715025 % | 1853.274559 | 2975.476142 |
LKR Sri Lanka [rupia] | -38.931982 % | 196.112972 | 321.138589 |
PKR Pakistán [rupia pakistaní] | -39.686335 % | 178.542140 | 296.022701 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -46.564551 % | 14362.108000 | 26877.491000 |
ZMW Zambia [kwacha zambiano] | -46.564551 % | 14.362108 | 26.877491 |
ETB Etiopía [birr etiope] | -46.744447 % | 32.223660 | 60.507606 |
MWK Malawi [kwacha malauí] | -54.411373 % | 840.334904 | 1843.299447 |
AOA Angola [kwanza angoleño] | -56.674806 % | 386.969319 | 893.173879 |
AON Angola (->AOA) [kwanza angoleño] | -56.674806 % | 386.969319 | 893.173879 |
LAK Laos [kip lao] | -57.239308 % | 9672.647240 | 22620.417732 |
SLL Sierra Leona [Vieja Leona] | -57.263345 % | 10246.960000 | 23976.982097 |
SLE Sierra Leona [nueva leona] | -57.263345 % | 10.246960 | 23.976982 |
GHC Ghana (->GHS) [cedi ghanés] | -58.504893 % | 59348.833000 | 143026.100000 |
GHS Ghana [cedi ghanés] | -58.504893 % | 5.934883 | 14.302610 |
EGP Egipto [libra egipcia] | -63.535521 % | 18.469274 | 50.650043 |
NGN Nigeria [naira nigeriana] | -68.054064 % | 395.399000 | 1237.713001 |
LYD Libia [dinar libio] | -70.046064 % | 1.554449 | 5.189465 |
SRD Surinam [dólar surinamés] | -77.616721 % | 8.301363 | 37.087341 |
SRG Surinam (->SRD) [florín surinamés] | -77.616721 % | 8301.363000 | 37087.341000 |
TRY Turquía [nueva lira] | -81.947933 % | 6.261300 | 34.684671 |
TRL Turquía (->TRY) [lira turca] | -81.947933 % | 6261300.000000 | 34684671.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.492432 % | 176.029305 | 1675.262055 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -92.133062 % | 5020.370600 | 63816.069906 |
SDG Sudán [dinar sudanés] | -92.133062 % | 50.203706 | 638.160699 |
SDP Sudán (libra->SDG) [libra sudanés] | -92.133062 % | 50203.706000 | 638160.699062 |
ZWL Zimbabue [dólar zimbabuense] | -94.182241 % | 358.411089 | 6160.638368 |
ARS Argentina [peso argentino] | -94.817789 % | 48.040555 | 927.028099 |
SYP Siria [libra siria] | -95.867446 % | 573.235544 | 13871.218130 |
LBP Líbano [libra libanesa] | -98.236782 % | 1679.053500 | 95226.637190 |
VES Venezuela [bolívar soberano] | -99.975357 % | 0.009507 | 38.580563 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.975357 % | 9507.273836 | 38580562.659847 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.975357 % | 950727383647.999878 | 3858056265984655.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.975357 % | 0.009507 | 38.580563 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.975357 % | 950727383.648000 | 3858056265984.654785 |