Divisa | Variation | 14 de outubre de 2019 | 29 de marzo de 2024 08:12 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 772.368352 % | 0.000133 | 0.000015 |
XCP Cobre gramo [Cobre gramo] | 57.540182 % | 13.168190 | 8.358623 |
XAU Oro gramo [Oro gramo] | 53.119547 % | 0.022985 | 0.015011 |
XAG Plata gramo [Plata gramo] | 44.977296 % | 1.946364 | 1.342530 |
AMD Armenia [dram armenio] | 23.626221 % | 525.338592 | 424.941076 |
ALL Albania [lek albanés] | 19.743754 % | 123.164635 | 102.856835 |
MXP México (->MXN) [peso mexicano antiguo] | 18.992860 % | 21298.300000 | 17898.805000 |
MXN México [peso mexicano] | 18.992860 % | 21.298300 | 17.898805 |
CRC Costa Rica [colón costarricense] | 18.286148 % | 641.640135 | 542.447401 |
GEL Georgia [lari georgiano] | 13.011933 % | 3.274617 | 2.897585 |
CHF Suiza [franco suizo] | 12.902762 % | 1.098300 | 0.972784 |
AFN Afganistán [afgani afgano] | 12.022010 % | 86.130048 | 76.886719 |
AFA Afganistán (->AFN) [afgani afgano] | 12.022010 % | 86130.048000 | 76886.719000 |
GNF Guinea [franco guineano] | 11.874952 % | 10255.203976 | 9166.666667 |
LRD Liberia [dólar liberiano] | 11.540786 % | 231.651000 | 207.682776 |
CUP Cuba [peso cubano] | 6.627281 % | 27.577500 | 25.863456 |
XPT Platino gramo [Platino gramo] | 4.791992 % | 0.038546 | 0.036783 |
SGD Singapur [dólar] | 3.859791 % | 1.510300 | 1.454172 |
TOP Tonga [pa'anga tongano] | 3.664261 % | 2.656596 | 2.562692 |
BND Brunéi [dólar] | 3.603368 % | 1.510034 | 1.457514 |
MVR Maldivas [rufiyaa maldiva] | 3.090680 % | 17.175267 | 16.660349 |
GIP Gibraltar [libra] | 3.061519 % | 0.879830 | 0.853694 |
SHP Santa Elena [libra] | 3.061519 % | 0.879830 | 0.853694 |
JEP Jersey [libra] | 3.061519 % | 0.879830 | 0.853694 |
FKP Falkland [libra malvinense] | 3.061519 % | 0.879830 | 0.853694 |
GBP Gran Bretaña [libra esterlina] | 3.061519 % | 0.879830 | 0.853694 |
IMP Isla de Man [libra] | 3.061519 % | 0.879830 | 0.853694 |
GGP Guernsey [libra] | 3.061519 % | 0.879830 | 0.853694 |
SOS Somalia [chelín somalí] | 2.863997 % | 629.870100 | 612.332902 |
HKD Hong-Kong [dólar] | 2.595204 % | 8.652900 | 8.434020 |
MOP Macao [pataca] | 2.595204 % | 8.912487 | 8.687041 |
IRR Irán [rial iraní] | 2.535975 % | 46426.379152 | 45278.137128 |
YER Yemen [rial yemeni] | 2.415576 % | 275.989884 | 269.480379 |
AWF Aruba (->AWG) [florín arubeño] | 2.362190 % | 1.974549 | 1.928983 |
BHD Bahrein [dinar bahreini] | 2.362190 % | 0.414766 | 0.405194 |
KYD Islas Caimán [dólar caimano] | 2.362190 % | 0.919250 | 0.898037 |
AWG Aruba [florín arubeño] | 2.362190 % | 1.974549 | 1.928983 |
DJF Yibuti [franco yibutiano] | 2.362190 % | 196.044035 | 191.519969 |
BMD Bermuda [dólar] | 2.362190 % | 1.103100 | 1.077644 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 2.362190 % | 1.974549 | 1.928983 |
OMR Omán [rial omaní] | 2.362190 % | 0.424139 | 0.414351 |
BZD Belice [dólar] | 2.362190 % | 2.206200 | 2.155288 |
PAB Panamá [balboa panameña] | 2.362190 % | 1.103100 | 1.077644 |
QAR Qatar [rial qatarí] | 2.362190 % | 4.015284 | 3.922624 |
BBD Barbados [dólar] | 2.362190 % | 2.206200 | 2.155288 |
CUC Cuba [peso cubano convertible (->CUP)] | 2.362190 % | 1.103100 | 1.077644 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 2.362190 % | 27577.500000 | 26941.100000 |
USD Estados Unidos [dólar estadounidense] | 2.362190 % | 1.103100 | 1.077644 |
BSD Bahamas [dólar bahameño] | 2.362190 % | 1.103100 | 1.077644 |
AED Emiratos Arabes Unidos [dirham] | 2.362190 % | 4.051135 | 3.957648 |
XCD Caribe Oriental [dólar] | 2.362190 % | 2.978370 | 2.909639 |
SAR Arabia Saudí [riyal saudí] | 2.362190 % | 4.136625 | 4.041165 |
PSL Principado de Seborga (->EUR) [luigino] | 2.362190 % | 0.183850 | 0.179607 |
SPL Principado de Seborga (->EUR) [luigino] | 2.362190 % | 0.183850 | 0.179607 |
JOD Jordania [dinar jordano] | 2.362190 % | 0.782098 | 0.764050 |
ERN Eritrea [nafka eritreo] | 2.362190 % | 16.546500 | 16.164660 |
SVC Salvador (->USD) [colón] | 2.344936 % | 9.650498 | 9.429385 |
BOB Bolivia [boliviano] | 2.335966 % | 7.626813 | 7.452720 |
KPW Corea del Norte [won norcoreano] | 2.289261 % | 992.457254 | 970.245796 |
WST Samoa Occidentales [tala samoana] | 2.270305 % | 2.955431 | 2.889823 |
TTD Trinidad y Tobago [dólar] | 2.098136 % | 7.474237 | 7.320640 |
CZK República Checa [Koruna checa] | 2.086917 % | 25.823000 | 25.295112 |
GYD Guayana [dólar guyanés] | 2.033507 % | 230.424137 | 225.831830 |
GTQ Guatemala [quetzal guatemalteco] | 1.837770 % | 8.564366 | 8.409813 |
HNL Honduras [lempira hondureño] | 1.760899 % | 27.092136 | 26.623326 |
KHR Camboya [riel camboyano] | 1.622957 % | 4430.049600 | 4359.300029 |
MDL Moldavia [leu moldavo] | 1.568146 % | 19.317918 | 19.019662 |
UYP Uruguay (->UYU) [peso uruguayo] | 1.358166 % | 41.023615 | 40.473912 |
UYU Uruguay [peso uruguayo] | 1.358166 % | 41.023615 | 40.473912 |
VUV Vanuatu [vatu vanuatense] | 1.353721 % | 129.806188 | 128.072445 |
KWD Kuwait [dinar kuwaití] | 1.051463 % | 0.335024 | 0.331538 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.266089 % | 117.502158 | 117.190328 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 0.204004 % | 68567.229000 | 68427.634000 |
MZN Mozambique [metical mozambiqueño] | 0.204004 % | 68.567229 | 68.427634 |
CNY China [RMB yuan renminbi chino] | 0.136849 % | 7.798800 | 7.788142 |
DKK Dinamarca [corona danesa] | 0.129558 % | 7.468900 | 7.459236 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
CAD Canadá [dólar canadiense] | -0.202935 % | 1.457600 | 1.460564 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -0.258970 % | 9308.970000 | 9333.140000 |
AZN Azerbaiyán [manat azerbaiyano] | -0.258970 % | 1.861794 | 1.866628 |
TMT Turkmenistán [manat turcomano] | -0.270007 % | 3.761571 | 3.771755 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.270007 % | 18807.855000 | 18858.775000 |
PLN Polonia [złoty polaco] | -0.355976 % | 4.293100 | 4.308437 |
FJD Fiji [dólar fijiano] | -0.467079 % | 2.420776 | 2.432136 |
SBD Islas Salomón [dólar] | -0.552033 % | 9.113812 | 9.164403 |
SCR Seychelles [rupia] | -0.690978 % | 15.089704 | 15.194696 |
XDR FMI [Derechos de Giro Especiales] | -1.268299 % | 0.804536 | 0.814871 |
TVD Tuvalu (->AUD) [dólar] | -1.344316 % | 1.632500 | 1.654745 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.344316 % | 1.632500 | 1.654745 |
AUD Australia [dólar australiano] | -1.344316 % | 1.632500 | 1.654745 |
HRK Croacia (->EUR) [kuna croata] | -1.367045 % | 7.431500 | 7.534500 |
ILS Israel [nuevo shékel israeli] | -1.972455 % | 3.870300 | 3.948176 |
ILP Israel (->ILS) [Lira israelí] | -1.972455 % | 38.703000 | 39.481760 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.983227 % | 0.798722 | 0.814883 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.170264 % | 33.738358 | 34.486813 |
TWD Taiwán [nuevo dólar taiwanés] | -2.170264 % | 33.738358 | 34.486813 |
MAD Marruecos [dirham marroquí] | -2.408599 % | 10.664843 | 10.928056 |
UGX Uganda [chelín ugandés] | -2.474418 % | 4080.864819 | 4184.404479 |
NZD Nueva Zelanda [dólar neozelandés] | -2.859249 % | 1.752900 | 1.804495 |
VND Vietnam [dong vietnamito] | -4.266371 % | 25594.132254 | 26734.735362 |
ROL Rumania (->RON) [leu rumano] | -4.356924 % | 47546.000000 | 49711.910000 |
RON Rumania [leu rumano] | -4.356924 % | 4.754600 | 4.971191 |
SEK Suecia [corona sueca] | -6.004307 % | 10.852300 | 11.545529 |
PHP Filipinas [peso filipino] | -6.122563 % | 56.899000 | 60.609878 |
NIO Nicaragua [córdoba nicaragüense] | -6.209332 % | 37.031237 | 39.482859 |
IQD Irak [dinar iraquí] | -6.693996 % | 1316.705035 | 1411.168607 |
TND Túnez [dinar tunecino] | -7.090859 % | 3.127344 | 3.366024 |
PEN Perú [nuevo sol peruano] | -7.608036 % | 3.705923 | 4.011088 |
MRU Mauritania [ouguiya mauritana] | -7.839240 % | 39.364050 | 42.712376 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -7.839240 % | 393.640503 | 427.123760 |
ISK Islandia [Króna islandesa] | -8.129712 % | 138.100000 | 150.320634 |
TZS Tanzania [chelín tanzano] | -8.834317 % | 2536.724459 | 2782.543150 |
IDR Indonesia [rupiah indonesia] | -8.883883 % | 15586.800000 | 17106.523536 |
DZD Argelia [dinar algerino] | -8.946741 % | 132.341997 | 145.345701 |
DOP República Dominicana [peso dominicano] | -8.992703 % | 58.122339 | 63.865581 |
PGK Papuasia-Nueva-Guinea [kina] | -9.047621 % | 3.753933 | 4.127361 |
COP Colombia [peso colombiano] | -9.199719 % | 3782.211275 | 4165.418006 |
MYR Malasia [ringgit malayo] | -9.338250 % | 4.619800 | 5.095644 |
TJS Tayikistán [somoni tayik] | -9.539504 % | 10.688036 | 11.815142 |
JMD Jamaica [dólar jamaicano] | -9.563464 % | 150.110635 | 165.984504 |
KRW Corea del Sur [won surcoreano] | -9.999908 % | 1307.060000 | 1452.287400 |
KZT Kazajstán [tenge kazajo] | -11.151765 % | 429.683123 | 483.614699 |
PYG Paraguay [guaraní] | -11.301699 % | 7072.599216 | 7973.770772 |
MGF Madagascar (->MGA) [franco malgache] | -12.517028 % | 20528.555060 | 23465.772423 |
MGA Madagascar [ariary malgache] | -12.517028 % | 4105.711012 | 4693.154485 |
INR India [rupia india] | -12.575313 % | 78.524500 | 89.819595 |
NPR Nepal [rupia nepalesa] | -12.692992 % | 125.620442 | 143.883573 |
BTN Bhoutan [ngultrum] | -12.695379 % | 78.511555 | 89.928293 |
NOK Noruega [corona noruega] | -14.126117 % | 10.046300 | 11.698900 |
THB Tailandia [baht tailandés] | -14.762164 % | 33.529000 | 39.335818 |
HUF Hungría [forint húngaro] | -15.902953 % | 331.440000 | 394.116096 |
BRL Brasil [real brasileño] | -16.016758 % | 4.539500 | 5.405245 |
LSL Lesotho [loti lesotense] | -18.944017 % | 16.495952 | 20.351307 |
BWP Botsuana [pula] | -19.032738 % | 12.027928 | 14.855298 |
MNT Mongolia [tughrik mongol] | -19.165024 % | 2941.953911 | 3639.456662 |
MUR Isla Mauricio [rupia mauricia] | -19.723223 % | 40.132115 | 49.992185 |
KES Kenia [chelín keniata] | -19.917766 % | 114.442307 | 142.905988 |
NAD Namibia [dólar namibio] | -19.955265 % | 16.324777 | 20.394567 |
ZAR África del Sur [rand sudafricano] | -19.967317 % | 16.328300 | 20.402040 |
KGS Kirguistán [som kirguís] | -20.167817 % | 76.972526 | 96.417915 |
SZL Swazilandia [lilangeni suazi] | -20.555417 % | 16.316960 | 20.538795 |
BDT Bangladesh [taka] | -21.083141 % | 93.415024 | 118.371442 |
UZS Uzbekistán [som uzbeko] | -23.507063 % | 10411.695171 | 13611.315717 |
GMD Gambia [dalasi gambiano] | -24.004512 % | 55.627920 | 73.198977 |
MMK Birmania (Myanmar) [kyat birmano] | -25.468832 % | 1688.054866 | 2264.897916 |
RWF Ruanda [franco ruandés] | -25.848861 % | 1021.161024 | 1377.134649 |
CLP Chile [peso chileno] | -26.189238 % | 784.632679 | 1063.032892 |
CLF Chile [Unidad de fomento] | -26.208955 % | 0.028428 | 0.038525 |
HTG Haití [gourde haitiano] | -26.295013 % | 105.392600 | 142.992495 |
JPY Japón [yen japonés] | -26.767884 % | 119.400000 | 163.043221 |
RUB Rusia [rublo ruso] | -28.680540 % | 70.854300 | 99.347779 |
BIF Burundi [franco burundés] | -33.933243 % | 2039.262572 | 3086.669725 |
UAH Ucrania [grivna ucrainiana] | -35.761205 % | 27.183994 | 42.317098 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -35.961372 % | 22602.280000 | 35294.760000 |
BYN Bielorrusia [rublo bielorruso] | -35.961372 % | 2.260228 | 3.529476 |
XPD Paladio gramo [Paladio gramo] | -37.304618 % | 0.020682 | 0.032988 |
LKR Sri Lanka [rupia] | -38.378570 % | 199.743009 | 324.145365 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -39.228783 % | 1836.987409 | 3022.791887 |
PKR Pakistán [rupia pakistaní] | -42.678884 % | 171.862980 | 299.824900 |
ZMW Zambia [kwacha zambiano] | -45.672712 % | 14.531238 | 26.747586 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -45.672712 % | 14531.238000 | 26747.586000 |
ETB Etiopía [birr etiope] | -47.213524 % | 32.362363 | 61.308057 |
AOA Angola [kwanza angoleño] | -50.896750 % | 440.594690 | 897.282137 |
AON Angola (->AOA) [kwanza angoleño] | -50.896750 % | 440.594690 | 897.282137 |
SLE Sierra Leona [nueva leona] | -56.741514 % | 10.530149 | 24.342389 |
SLL Sierra Leona [Vieja Leona] | -56.741514 % | 10530.148819 | 24342.388961 |
MWK Malawi [kwacha malauí] | -57.103318 % | 802.152258 | 1869.963405 |
LAK Laos [kip lao] | -57.146250 % | 9729.408854 | 22703.751617 |
GHS Ghana [cedi ghanés] | -57.909655 % | 6.010240 | 14.279380 |
GHC Ghana (->GHS) [cedi ghanés] | -57.909655 % | 60102.403500 | 142793.800000 |
EGP Egipto [libra egipcia] | -65.011725 % | 17.860013 | 51.045709 |
LYD Libia [dinar libio] | -70.233882 % | 1.553644 | 5.219505 |
NGN Nigeria [naira nigeriana] | -73.702624 % | 394.909800 | 1501.708011 |
SRG Surinam (->SRD) [florín surinamés] | -78.324339 % | 8223.410000 | 37938.451000 |
SRD Surinam [dólar surinamés] | -78.324339 % | 8.223410 | 37.938451 |
TRL Turquía (->TRY) [lira turca] | -81.244161 % | 6542400.000000 | 34881938.000000 |
TRY Turquía [nueva lira] | -81.244161 % | 6.542400 | 34.881938 |
LBP Líbano [libra libanesa] | -89.712600 % | 1662.923250 | 16164.660000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.775852 % | 175.024043 | 1711.869248 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -92.292221 % | 4975.655600 | 64553.686934 |
SDG Sudán [dinar sudanés] | -92.292221 % | 49.756556 | 645.536869 |
SDP Sudán (libra->SDG) [libra sudanés] | -92.292221 % | 49756.556000 | 645536.869340 |
ARS Argentina [peso argentino] | -93.082613 % | 63.994193 | 925.120948 |
SYP Siria [libra siria] | -95.947166 % | 567.856237 | 14011.336424 |
ZWL Zimbabue [dólar zimbabuense] | -99.728773 % | 16.877430 | 6222.613670 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.944359 % | 21713.497948 | 39024256.144890 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.944359 % | 2171349794792.999756 | 3902425614489004.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.944359 % | 0.021713 | 39.024256 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.944359 % | 2171349794.793000 | 3902425614489.003906 |
VES Venezuela [bolívar soberano] | -99.944359 % | 0.021713 | 39.024256 |