Divisa | Variation | 27 de deciembre de 2019 | 19 de abril de 2024 17:29 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 825.438151 % | 0.000153 | 0.000017 |
XAG Plata gramo [Plata gramo] | 67.330474 % | 1.941791 | 1.160453 |
XCP Cobre gramo [Cobre gramo] | 66.396849 % | 12.240358 | 7.356124 |
XAU Oro gramo [Oro gramo] | 65.571354 % | 0.022985 | 0.013882 |
AMD Armenia [dram armenio] | 27.805915 % | 535.132143 | 418.706869 |
ALL Albania [lek albanés] | 20.790671 % | 122.092406 | 101.077678 |
CRC Costa Rica [colón costarricense] | 18.378977 % | 634.072006 | 535.628893 |
GNF Guinea [franco guineano] | 17.309692 % | 10654.159093 | 9082.079197 |
MXN México [peso mexicano] | 14.880120 % | 21.098900 | 18.366015 |
MXP México (->MXN) [peso mexicano antiguo] | 14.880120 % | 21098.900000 | 18366.015000 |
AFA Afganistán (->AFN) [afgani afgano] | 12.565560 % | 86435.750000 | 76787.030000 |
AFN Afganistán [afgani afgano] | 12.565560 % | 86.435750 | 76.787030 |
CHF Suiza [franco suizo] | 12.355145 % | 1.089000 | 0.969248 |
GEL Georgia [lari georgiano] | 12.294157 % | 3.191556 | 2.842139 |
CUP Cuba [peso cubano] | 8.934569 % | 27.882500 | 25.595640 |
MVR Maldivas [rufiyaa maldiva] | 5.321734 % | 17.365221 | 16.487785 |
SOS Somalia [chelín somalí] | 4.860388 % | 635.721000 | 606.254670 |
IRR Irán [rial iraní] | 4.820879 % | 46989.827431 | 44828.690362 |
YER Yemen [rial yemeni] | 4.682859 % | 279.310716 | 266.816096 |
SVC Salvador (->USD) [colón] | 4.648212 % | 9.765503 | 9.331744 |
KPW Corea del Norte [won norcoreano] | 4.600573 % | 1004.486936 | 960.307298 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 4.577186 % | 27882.500000 | 26662.125000 |
PAB Panamá [balboa panameña] | 4.577186 % | 1.115300 | 1.066485 |
QAR Qatar [rial qatarí] | 4.577186 % | 4.059692 | 3.882005 |
BHD Bahrein [dinar bahreini] | 4.577186 % | 0.419353 | 0.400998 |
AWF Aruba (->AWG) [florín arubeño] | 4.577186 % | 1.996387 | 1.909008 |
CUC Cuba [peso cubano convertible (->CUP)] | 4.577186 % | 1.115300 | 1.066485 |
AWG Aruba [florín arubeño] | 4.577186 % | 1.996387 | 1.909008 |
JOD Jordania [dinar jordano] | 4.577186 % | 0.790748 | 0.756138 |
USD Estados Unidos [dólar estadounidense] | 4.577186 % | 1.115300 | 1.066485 |
SPL Principado de Seborga (->EUR) [luigino] | 4.577186 % | 0.185883 | 0.177747 |
BMD Bermuda [dólar] | 4.577186 % | 1.115300 | 1.066485 |
ERN Eritrea [nafka eritreo] | 4.577186 % | 16.729500 | 15.997275 |
XCD Caribe Oriental [dólar] | 4.577186 % | 3.011310 | 2.879509 |
KYD Islas Caimán [dólar caimano] | 4.577186 % | 0.929417 | 0.888737 |
BZD Belice [dólar] | 4.577186 % | 2.230600 | 2.132970 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 4.577186 % | 1.996387 | 1.909008 |
DJF Yibuti [franco yibutiano] | 4.577186 % | 198.212231 | 189.536781 |
BBD Barbados [dólar] | 4.577186 % | 2.230600 | 2.132970 |
PSL Principado de Seborga (->EUR) [luigino] | 4.577186 % | 0.185883 | 0.177747 |
SAR Arabia Saudí [riyal saudí] | 4.577186 % | 4.182375 | 3.999319 |
BSD Bahamas [dólar bahameño] | 4.577186 % | 1.115300 | 1.066485 |
AED Emiratos Arabes Unidos [dirham] | 4.577186 % | 4.095939 | 3.916666 |
OMR Omán [rial omaní] | 4.577186 % | 0.428830 | 0.410060 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 4.525343 % | 9474.360000 | 9064.175000 |
AZN Azerbaiyán [manat azerbaiyano] | 4.525343 % | 1.894872 | 1.812835 |
BOB Bolivia [boliviano] | 4.333832 % | 7.705788 | 7.385704 |
HNL Honduras [lempira hondureño] | 4.161992 % | 27.427458 | 26.331541 |
TTD Trinidad y Tobago [dólar] | 4.109721 % | 7.540209 | 7.242560 |
GYD Guayana [dólar guyanés] | 4.053845 % | 232.189745 | 223.143840 |
HKD Hong-Kong [dólar] | 3.954036 % | 8.684500 | 8.354173 |
MOP Macao [pataca] | 3.954036 % | 8.945035 | 8.604798 |
SGD Singapur [dólar] | 3.930306 % | 1.508300 | 1.451261 |
BND Brunéi [dólar] | 3.776936 % | 1.507774 | 1.452899 |
GTQ Guatemala [quetzal guatemalteco] | 3.656048 % | 8.598548 | 8.295269 |
XPT Platino gramo [Platino gramo] | 3.327919 % | 0.036373 | 0.035202 |
KHR Camboya [riel camboyano] | 3.245744 % | 4475.141250 | 4334.455890 |
KWD Kuwait [dinar kuwaití] | 2.961014 % | 0.338577 | 0.328840 |
TOP Tonga [pa'anga tongano] | 2.922233 % | 2.625193 | 2.550657 |
SBD Islas Salomón [dólar] | 1.945999 % | 9.206913 | 9.031167 |
TMM Turkmenistán (->TMT) [manat turcomano] | 1.589307 % | 18960.100000 | 18663.480000 |
TMT Turkmenistán [manat turcomano] | 1.589307 % | 3.792020 | 3.732696 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 1.378673 % | 68657.341000 | 67723.653000 |
MZN Mozambique [metical mozambiqueño] | 1.378673 % | 68.657341 | 67.723653 |
LRD Liberia [dólar liberiano] | 1.254688 % | 208.527641 | 205.943690 |
CNY China [RMB yuan renminbi chino] | 1.048286 % | 7.802500 | 7.721556 |
CZK República Checa [Koruna checa] | 0.961867 % | 25.509000 | 25.265975 |
UYP Uruguay (->UYU) [peso uruguayo] | 0.790143 % | 41.274395 | 40.950825 |
UYU Uruguay [peso uruguayo] | 0.790143 % | 41.274395 | 40.950825 |
VUV Vanuatu [vatu vanuatense] | 0.781188 % | 129.202515 | 128.201024 |
UGX Uganda [chelín ugandés] | 0.584836 % | 4087.796711 | 4064.028823 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MDL Moldavia [leu moldavo] | 0.427958 % | 19.183606 | 19.101858 |
RSD Serbia [dinar] | 0.259827 % | 117.443868 | 117.139508 |
DKK Dinamarca [corona danesa] | 0.111135 % | 7.470400 | 7.462107 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
SCR Seychelles [rupia] | -0.116865 % | 15.286416 | 15.304301 |
XDR FMI [Derechos de Giro Especiales] | -0.178419 % | 0.808448 | 0.809893 |
CAD Canadá [dólar canadiense] | -0.388833 % | 1.459200 | 1.464896 |
WST Samoa Occidentales [tala samoana] | -0.409298 % | 2.951686 | 2.963817 |
MAD Marruecos [dirham marroquí] | -0.821497 % | 10.716025 | 10.804786 |
FJD Fiji [dólar fijiano] | -0.836778 % | 2.405791 | 2.426092 |
GBP Gran Bretaña [libra esterlina] | -0.922227 % | 0.851300 | 0.859224 |
IMP Isla de Man [libra] | -0.922227 % | 0.851300 | 0.859224 |
GGP Guernsey [libra] | -0.922227 % | 0.851300 | 0.859224 |
GIP Gibraltar [libra] | -0.922227 % | 0.851300 | 0.859224 |
SHP Santa Elena [libra] | -0.922227 % | 0.851300 | 0.859224 |
JEP Jersey [libra] | -0.922227 % | 0.851300 | 0.859224 |
FKP Falkland [libra malvinense] | -0.922227 % | 0.851300 | 0.859224 |
PLN Polonia [złoty polaco] | -1.138949 % | 4.267100 | 4.316260 |
HRK Croacia (->EUR) [kuna croata] | -1.154688 % | 7.447500 | 7.534500 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.837908 % | 0.801880 | 0.816893 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.131290 % | 33.599901 | 34.686021 |
TWD Taiwán [nuevo dólar taiwanés] | -3.131290 % | 33.599901 | 34.686021 |
AUD Australia [dólar australiano] | -3.649002 % | 1.599600 | 1.660180 |
TVD Tuvalu (->AUD) [dólar] | -3.649002 % | 1.599600 | 1.660180 |
KID Kiribati (->AUD) [dólar de Kiribati] | -3.649002 % | 1.599600 | 1.660180 |
NIO Nicaragua [córdoba nicaragüense] | -3.661693 % | 37.647493 | 39.078425 |
ILS Israel [nuevo shékel israeli] | -3.740918 % | 3.861100 | 4.011154 |
ILP Israel (->ILS) [Lira israelí] | -3.740918 % | 38.611000 | 40.111540 |
RON Rumania [leu rumano] | -3.898658 % | 4.781800 | 4.975789 |
ROL Rumania (->RON) [leu rumano] | -3.898658 % | 47818.000000 | 49757.890000 |
IQD Irak [dinar iraquí] | -4.645699 % | 1332.252956 | 1397.160850 |
VND Vietnam [dong vietnamito] | -4.709063 % | 25858.814010 | 27136.698290 |
MRU Mauritania [ouguiya mauritana] | -5.642777 % | 39.841730 | 42.224357 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -5.642777 % | 398.417305 | 422.243569 |
TND Túnez [dinar tunecino] | -6.037949 % | 3.151070 | 3.353556 |
PGK Papuasia-Nueva-Guinea [kina] | -6.309200 % | 3.797262 | 4.052972 |
DOP República Dominicana [peso dominicano] | -6.311506 % | 58.965911 | 62.938263 |
PEN Perú [nuevo sol peruano] | -6.910841 % | 3.704484 | 3.979501 |
TJS Tayikistán [somoni tayik] | -7.143426 % | 10.819934 | 11.652308 |
TZS Tanzania [chelín tanzano] | -7.156904 % | 2564.506840 | 2762.194431 |
DZD Argelia [dinar algerino] | -7.177125 % | 133.189708 | 143.488023 |
PHP Filipinas [peso filipino] | -7.719952 % | 56.574000 | 61.306860 |
NZD Nueva Zelanda [dólar neozelandés] | -7.915354 % | 1.665500 | 1.808662 |
PYG Paraguay [guaraní] | -8.274280 % | 7237.684826 | 7890.572925 |
MYR Malasia [ringgit malayo] | -9.764290 % | 4.603400 | 5.101528 |
ISK Islandia [Króna islandesa] | -9.780349 % | 135.600000 | 150.299850 |
IDR Indonesia [rupiah indonesia] | -9.930090 % | 15573.910000 | 17290.913318 |
SEK Suecia [corona sueca] | -10.325549 % | 10.436300 | 11.637986 |
INR India [rupia india] | -10.446607 % | 79.637000 | 88.926837 |
BTN Bhoutan [ngultrum] | -10.505117 % | 79.672092 | 89.024187 |
NPR Nepal [rupia nepalesa] | -10.513668 % | 127.475104 | 142.452038 |
KZT Kazajstán [tenge kazajo] | -10.650894 % | 425.211156 | 475.898614 |
JMD Jamaica [dólar jamaicano] | -10.833755 % | 148.217422 | 166.225933 |
KRW Corea del Sur [won surcoreano] | -11.824560 % | 1294.420000 | 1468.005156 |
MGF Madagascar (->MGA) [franco malgache] | -12.272922 % | 20539.341755 | 23412.773154 |
MGA Madagascar [ariary malgache] | -12.272922 % | 4107.868351 | 4682.554631 |
COP Colombia [peso colombiano] | -12.534639 % | 3676.154657 | 4202.983449 |
THB Tailandia [baht tailandés] | -14.443182 % | 33.632000 | 39.309550 |
MNT Mongolia [tughrik mongol] | -15.193408 % | 3056.286832 | 3603.831679 |
NOK Noruega [corona noruega] | -16.023759 % | 9.857800 | 11.738796 |
HUF Hungría [forint húngaro] | -16.096561 % | 330.830000 | 394.298498 |
MUR Isla Mauricio [rupia mauricia] | -17.811246 % | 40.787770 | 49.626948 |
KGS Kirguistán [som kirguís] | -18.066922 % | 77.782935 | 94.934716 |
CLP Chile [peso chileno] | -18.381570 % | 829.136326 | 1015.868992 |
BRL Brasil [real brasileño] | -18.663969 % | 4.515700 | 5.551906 |
BDT Bangladesh [taka] | -19.028649 % | 94.778946 | 117.052445 |
BWP Botsuana [pula] | -20.111161 % | 11.834429 | 14.813620 |
KES Kenia [chelín keniata] | -20.633278 % | 112.996239 | 142.372314 |
GMD Gambia [dalasi gambiano] | -20.976286 % | 57.245548 | 72.440974 |
CLF Chile [Unidad de fomento] | -21.227317 % | 0.028998 | 0.036812 |
UZS Uzbekistán [som uzbeko] | -21.579477 % | 10620.038069 | 13542.421903 |
RWF Ruanda [franco ruandés] | -22.625731 % | 1057.877785 | 1367.221689 |
LSL Lesotho [loti lesotense] | -22.659342 % | 15.791312 | 20.417866 |
ZAR África del Sur [rand sudafricano] | -23.137471 % | 15.664900 | 20.380412 |
NAD Namibia [dólar namibio] | -23.149790 % | 15.663273 | 20.381562 |
SZL Swazilandia [lilangeni suazi] | -23.679024 % | 15.649133 | 20.504367 |
HTG Haití [gourde haitiano] | -25.023625 % | 106.079103 | 141.483372 |
JPY Japón [yen japonés] | -25.828005 % | 122.230000 | 164.792655 |
MMK Birmania (Myanmar) [kyat birmano] | -25.960181 % | 1658.324412 | 2239.773736 |
RUB Rusia [rublo ruso] | -30.428827 % | 69.201300 | 99.468353 |
BIF Burundi [franco burundés] | -31.467295 % | 2096.925378 | 3059.744052 |
BYN Bielorrusia [rublo bielorruso] | -32.742857 % | 2.347546 | 3.490404 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -32.742857 % | 23475.460000 | 34904.040000 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -37.123899 % | 1881.602036 | 2992.555189 |
LKR Sri Lanka [rupia] | -37.139136 % | 202.491895 | 322.127126 |
UAH Ucrania [grivna ucrainiana] | -37.742538 % | 26.437472 | 42.464744 |
AOA Angola [kwanza angoleño] | -39.408262 % | 538.172762 | 888.194954 |
AON Angola (->AOA) [kwanza angoleño] | -39.408262 % | 538.172762 | 888.194954 |
ETB Etiopía [birr etiope] | -41.550912 % | 35.420698 | 60.600942 |
PKR Pakistán [rupia pakistaní] | -41.872236 % | 172.536910 | 296.823579 |
XPD Paladio gramo [Paladio gramo] | -43.020262 % | 0.018529 | 0.032518 |
ZMW Zambia [kwacha zambiano] | -43.456052 % | 15.484054 | 27.384105 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -43.456052 % | 15484.054000 | 27384.105000 |
SLL Sierra Leona [Vieja Leona] | -54.453257 % | 10909.050206 | 23951.328850 |
SLE Sierra Leona [nueva leona] | -54.453257 % | 10.909050 | 23.951329 |
GHC Ghana (->GHS) [cedi ghanés] | -55.844912 % | 63343.463500 | 143456.770000 |
GHS Ghana [cedi ghanés] | -55.844912 % | 6.334346 | 14.345677 |
MWK Malawi [kwacha malauí] | -56.015931 % | 813.176383 | 1848.797534 |
LAK Laos [kip lao] | -56.389825 % | 9905.354098 | 22713.401622 |
NGN Nigeria [naira nigeriana] | -65.183282 % | 400.392700 | 1150.001284 |
EGP Egipto [libra egipcia] | -65.256903 % | 17.903690 | 51.531647 |
LYD Libia [dinar libio] | -69.904208 % | 1.566185 | 5.204000 |
SRD Surinam [dólar surinamés] | -77.396320 % | 8.323240 | 36.822500 |
SRG Surinam (->SRD) [florín surinamés] | -77.396320 % | 8323.240000 | 36822.500000 |
TRY Turquía [nueva lira] | -80.880458 % | 6.644900 | 34.754493 |
TRL Turquía (->TRY) [lira turca] | -80.880458 % | 6644900.000000 | 34754493.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.424930 % | 177.478431 | 1678.271976 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -92.122077 % | 5035.009400 | 63912.904259 |
SDG Sudán [dinar sudanés] | -92.122077 % | 50.350094 | 639.129043 |
SDP Sudán (libra->SDG) [libra sudanés] | -92.122077 % | 50350.094000 | 639129.042587 |
ARS Argentina [peso argentino] | -92.797328 % | 66.885113 | 928.615225 |
SYP Siria [libra siria] | -95.847570 % | 574.748332 | 13841.252340 |
LBP Líbano [libra libanesa] | -98.239653 % | 1681.314750 | 95510.391667 |
ZWL Zimbabue [dólar zimbabuense] | -99.697722 % | 18.625510 | 6161.723932 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.864975 % | 5222827038551.999023 | 3868032437046521.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.864975 % | 5222827038.551999 | 3868032437046.521484 |
VED Venezuela [Bolívar Soberano (digital)] | -99.869562 % | 0.050454 | 38.680324 |
VES Venezuela [bolívar soberano] | -99.869562 % | 0.050454 | 38.680324 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.869562 % | 50453.734671 | 38680324.370465 |