Divisa | Variation | 13 de enero de 2020 | 28 de marzo de 2024 17:32 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 796.960297 % | 0.000137 | 0.000015 |
XCP Cobre gramo [Cobre gramo] | 45.827219 % | 12.236633 | 8.391186 |
XAU Oro gramo [Oro gramo] | 45.779630 % | 0.022301 | 0.015298 |
XAG Plata gramo [Plata gramo] | 42.233099 % | 1.925182 | 1.353540 |
AMD Armenia [dram armenio] | 25.271929 % | 533.036780 | 425.503770 |
ALL Albania [lek albanés] | 18.189613 % | 121.841934 | 103.090222 |
CRC Costa Rica [colón costarricense] | 17.344668 % | 637.387805 | 543.175770 |
MXP México (->MXN) [peso mexicano antiguo] | 16.383873 % | 20908.400000 | 17965.032000 |
MXN México [peso mexicano] | 16.383873 % | 20.908400 | 17.965032 |
GNF Guinea [franco guineano] | 15.361485 % | 10598.797437 | 9187.466234 |
AFN Afganistán [afgani afgano] | 11.392249 % | 85.781460 | 77.008464 |
AFA Afganistán (->AFN) [afgani afgano] | 11.392249 % | 85781.460000 | 77008.464000 |
CHF Suiza [franco suizo] | 11.124131 % | 1.081100 | 0.972876 |
GEL Georgia [lari georgiano] | 10.028725 % | 3.208012 | 2.915613 |
CUP Cuba [peso cubano] | 7.292280 % | 27.815000 | 25.924512 |
SOS Somalia [chelín somalí] | 3.877566 % | 637.519800 | 613.722312 |
KHR Camboya [riel camboyano] | 3.255238 % | 4511.593000 | 4369.359938 |
IRR Irán [rial iraní] | 3.170699 % | 46819.766320 | 45380.875203 |
YER Yemen [rial yemeni] | 3.069796 % | 278.383111 | 270.091842 |
BOB Bolivia [boliviano] | 3.037847 % | 7.689291 | 7.462589 |
KYD Islas Caimán [dólar caimano] | 3.000589 % | 0.927167 | 0.900157 |
BHD Bahrein [dinar bahreini] | 3.000589 % | 0.418338 | 0.406151 |
DJF Yibuti [franco yibutiano] | 3.000589 % | 197.732385 | 191.972092 |
BMD Bermuda [dólar] | 3.000589 % | 1.112600 | 1.080188 |
PSL Principado de Seborga (->EUR) [luigino] | 3.000589 % | 0.185433 | 0.180031 |
BZD Belice [dólar] | 3.000589 % | 2.225200 | 2.160376 |
OMR Omán [rial omaní] | 3.000589 % | 0.427791 | 0.415329 |
PAB Panamá [balboa panameña] | 3.000589 % | 1.112600 | 1.080188 |
BBD Barbados [dólar] | 3.000589 % | 2.225200 | 2.160376 |
CUC Cuba [peso cubano convertible (->CUP)] | 3.000589 % | 1.112600 | 1.080188 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 3.000589 % | 27815.000000 | 27004.700000 |
BSD Bahamas [dólar bahameño] | 3.000589 % | 1.112600 | 1.080188 |
SPL Principado de Seborga (->EUR) [luigino] | 3.000589 % | 0.185433 | 0.180031 |
USD Estados Unidos [dólar estadounidense] | 3.000589 % | 1.112600 | 1.080188 |
AWF Aruba (->AWG) [florín arubeño] | 3.000589 % | 1.991554 | 1.933537 |
XCD Caribe Oriental [dólar] | 3.000589 % | 3.004020 | 2.916508 |
AWG Aruba [florín arubeño] | 3.000589 % | 1.991554 | 1.933537 |
SAR Arabia Saudí [riyal saudí] | 3.000589 % | 4.172250 | 4.050705 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 3.000589 % | 1.991554 | 1.933537 |
QAR Qatar [rial qatarí] | 3.000589 % | 4.049864 | 3.931884 |
JOD Jordania [dinar jordano] | 3.000589 % | 0.788833 | 0.765853 |
AED Emiratos Arabes Unidos [dirham] | 3.000589 % | 4.086023 | 3.966990 |
ERN Eritrea [nafka eritreo] | 3.000589 % | 16.689000 | 16.202820 |
SVC Salvador (->USD) [colón] | 2.938219 % | 9.729355 | 9.451645 |
KPW Corea del Norte [won norcoreano] | 2.917709 % | 1000.820510 | 972.447326 |
SGD Singapur [dólar] | 2.834977 % | 1.498900 | 1.457578 |
GYD Guayana [dólar guyanés] | 2.778807 % | 232.414609 | 226.130869 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 2.687524 % | 9454.620000 | 9207.175000 |
AZN Azerbaiyán [manat azerbaiyano] | 2.687524 % | 1.890924 | 1.841435 |
BND Brunéi [dólar] | 2.670248 % | 1.498450 | 1.459478 |
UYP Uruguay (->UYU) [peso uruguayo] | 2.602053 % | 41.582247 | 40.527695 |
UYU Uruguay [peso uruguayo] | 2.602053 % | 41.582247 | 40.527695 |
TTD Trinidad y Tobago [dólar] | 2.494151 % | 7.513302 | 7.330469 |
MOP Macao [pataca] | 2.324758 % | 8.909912 | 8.707484 |
HKD Hong-Kong [dólar] | 2.324758 % | 8.650400 | 8.453868 |
TOP Tonga [pa'anga tongano] | 2.236156 % | 2.626181 | 2.568740 |
HNL Honduras [lempira hondureño] | 2.185245 % | 27.352158 | 26.767229 |
MVR Maldivas [rufiyaa maldiva] | 1.934865 % | 17.022780 | 16.699664 |
GTQ Guatemala [quetzal guatemalteco] | 1.875128 % | 8.578932 | 8.421027 |
MDL Moldavia [leu moldavo] | 1.548935 % | 19.340019 | 19.045024 |
KWD Kuwait [dinar kuwaití] | 1.544295 % | 0.337452 | 0.332320 |
VUV Vanuatu [vatu vanuatense] | 0.844165 % | 129.446643 | 128.363047 |
LRD Liberia [dólar liberiano] | 0.721697 % | 210.848826 | 209.338039 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 0.713409 % | 69087.217000 | 68597.834000 |
MZN Mozambique [metical mozambiqueño] | 0.713409 % | 69.087217 | 68.597834 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
GIP Gibraltar [libra] | 0.357148 % | 0.857600 | 0.854548 |
SHP Santa Elena [libra] | 0.357148 % | 0.857600 | 0.854548 |
JEP Jersey [libra] | 0.357148 % | 0.857600 | 0.854548 |
FKP Falkland [libra malvinense] | 0.357148 % | 0.857600 | 0.854548 |
GBP Gran Bretaña [libra esterlina] | 0.357148 % | 0.857600 | 0.854548 |
IMP Isla de Man [libra] | 0.357148 % | 0.857600 | 0.854548 |
GGP Guernsey [libra] | 0.357148 % | 0.857600 | 0.854548 |
RSD Serbia [dinar] | 0.228460 % | 117.613595 | 117.345508 |
DKK Dinamarca [corona danesa] | 0.198958 % | 7.473200 | 7.458361 |
SBD Islas Salomón [dólar] | 0.077342 % | 9.192301 | 9.185197 |
TMM Turkmenistán (->TMT) [manat turcomano] | 0.057741 % | 18914.200000 | 18903.285000 |
TMT Turkmenistán [manat turcomano] | 0.057741 % | 3.782840 | 3.780657 |
SCR Seychelles [rupia] | 0.034063 % | 15.234361 | 15.229173 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
CZK República Checa [Koruna checa] | -0.166626 % | 25.230000 | 25.272110 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.704761 % | 0.809140 | 0.814883 |
CAD Canadá [dólar canadiense] | -0.714508 % | 1.451400 | 1.461845 |
HRK Croacia (->EUR) [kuna croata] | -1.194505 % | 7.444500 | 7.534500 |
XDR FMI [Derechos de Giro Especiales] | -1.256817 % | 0.805695 | 0.815950 |
FJD Fiji [dólar fijiano] | -1.340810 % | 2.404653 | 2.437333 |
WST Samoa Occidentales [tala samoana] | -1.357030 % | 2.936800 | 2.977202 |
PLN Polonia [złoty polaco] | -1.671113 % | 4.234800 | 4.306771 |
CNY China [RMB yuan renminbi chino] | -1.752889 % | 7.669700 | 7.806540 |
ILP Israel (->ILS) [Lira israelí] | -2.472077 % | 38.604000 | 39.582510 |
ILS Israel [nuevo shékel israeli] | -2.472077 % | 3.860400 | 3.958251 |
UGX Uganda [chelín ugandés] | -2.602286 % | 4080.929905 | 4189.964762 |
TVD Tuvalu (->AUD) [dólar] | -2.662777 % | 1.611700 | 1.655790 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.662777 % | 1.611700 | 1.655790 |
AUD Australia [dólar australiano] | -2.662777 % | 1.611700 | 1.655790 |
MAD Marruecos [dirham marroquí] | -2.705453 % | 10.658352 | 10.954727 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.732380 % | 33.264224 | 34.553907 |
TWD Taiwán [nuevo dólar taiwanés] | -3.732380 % | 33.264224 | 34.553907 |
VND Vietnam [dong vietnamito] | -3.785800 % | 25769.294591 | 26783.254930 |
ROL Rumania (->RON) [leu rumano] | -3.875284 % | 47784.000000 | 49710.420000 |
RON Rumania [leu rumano] | -3.875284 % | 4.778400 | 4.971042 |
NIO Nicaragua [córdoba nicaragüense] | -5.205466 % | 37.512517 | 39.572447 |
XPT Platino gramo [Platino gramo] | -5.676866 % | 0.035175 | 0.037292 |
IQD Irak [dinar iraquí] | -6.142556 % | 1327.492099 | 1414.370610 |
NZD Nueva Zelanda [dólar neozelandés] | -7.125819 % | 1.676900 | 1.805561 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -7.268729 % | 396.976007 | 428.092923 |
MRU Mauritania [ouguiya mauritana] | -7.268729 % | 39.697601 | 42.809292 |
TND Túnez [dinar tunecino] | -7.291175 % | 3.127967 | 3.373969 |
PEN Perú [nuevo sol peruano] | -7.488284 % | 3.717896 | 4.018838 |
PHP Filipinas [peso filipino] | -7.546176 % | 56.147000 | 60.729776 |
DOP República Dominicana [peso dominicano] | -7.951496 % | 58.912170 | 64.001225 |
TZS Tanzania [chelín tanzano] | -8.029536 % | 2563.110368 | 2786.884255 |
PGK Papuasia-Nueva-Guinea [kina] | -8.484430 % | 3.788069 | 4.139262 |
SEK Suecia [corona sueca] | -8.514760 % | 10.559800 | 11.542627 |
DZD Argelia [dinar algerino] | -8.632058 % | 132.908999 | 145.465681 |
ISK Islandia [Króna islandesa] | -8.714498 % | 137.200000 | 150.297689 |
TJS Tayikistán [somoni tayik] | -8.853013 % | 10.783456 | 11.830842 |
PYG Paraguay [guaraní] | -9.455709 % | 7229.421459 | 7984.403417 |
IDR Indonesia [rupiah indonesia] | -11.124123 % | 15243.730000 | 17151.706967 |
JMD Jamaica [dólar jamaicano] | -11.530844 % | 147.042266 | 166.207379 |
MYR Malasia [ringgit malayo] | -11.591648 % | 4.519900 | 5.112526 |
KRW Corea del Sur [won surcoreano] | -11.626110 % | 1288.090000 | 1457.545894 |
COP Colombia [peso colombiano] | -11.786293 % | 3665.952660 | 4155.763072 |
MGA Madagascar [ariary malgache] | -12.414019 % | 4119.872416 | 4703.803458 |
MGF Madagascar (->MGA) [franco malgache] | -12.414019 % | 20599.362080 | 23519.017288 |
INR India [rupia india] | -12.486456 % | 78.822500 | 90.068915 |
BTN Bhoutan [ngultrum] | -12.698768 % | 78.613195 | 90.048208 |
NPR Nepal [rupia nepalesa] | -12.698852 % | 125.780676 | 144.076772 |
KZT Kazajstán [tenge kazajo] | -13.093073 % | 420.837541 | 484.239355 |
THB Tailandia [baht tailandés] | -14.547887 % | 33.620000 | 39.343673 |
HUF Hungría [forint húngaro] | -15.162520 % | 334.290000 | 394.035747 |
BRL Brasil [real brasileño] | -15.186442 % | 4.583200 | 5.403853 |
NOK Noruega [corona noruega] | -15.500722 % | 9.895500 | 11.710751 |
MNT Mongolia [tughrik mongol] | -16.378761 % | 3050.264257 | 3647.714749 |
CLP Chile [peso chileno] | -18.362050 % | 865.246768 | 1059.858520 |
MUR Isla Mauricio [rupia mauricia] | -19.062964 % | 40.539113 | 50.087222 |
KGS Kirguistán [som kirguís] | -19.825181 % | 77.485295 | 96.645425 |
BWP Botsuana [pula] | -19.833486 % | 11.924910 | 14.875176 |
BDT Bangladesh [taka] | -20.355813 % | 94.401247 | 118.528735 |
KES Kenia [chelín keniata] | -21.101855 % | 112.921295 | 143.122877 |
CLF Chile [Unidad de fomento] | -21.180570 % | 0.030263 | 0.038395 |
NAD Namibia [dólar namibio] | -21.688218 % | 16.023665 | 20.461372 |
ZAR África del Sur [rand sudafricano] | -21.859932 % | 15.994800 | 20.469396 |
LSL Lesotho [loti lesotense] | -22.214897 % | 15.867688 | 20.399392 |
SZL Swazilandia [lilangeni suazi] | -22.235034 % | 15.868128 | 20.405240 |
GMD Gambia [dalasi gambiano] | -22.495897 % | 56.866137 | 73.371776 |
UZS Uzbekistán [som uzbeko] | -22.497262 % | 10569.335037 | 13637.369878 |
HTG Haití [gourde haitiano] | -23.314488 % | 109.799730 | 143.181843 |
RWF Ruanda [franco ruandés] | -23.568707 % | 1054.950131 | 1380.259427 |
JPY Japón [yen japonés] | -25.201403 % | 122.250000 | 163.438895 |
MMK Birmania (Myanmar) [kyat birmano] | -27.287785 % | 1649.061108 | 2267.928584 |
RUB Rusia [rublo ruso] | -31.894511 % | 68.089300 | 99.976229 |
BIF Burundi [franco burundés] | -32.090035 % | 2101.635387 | 3094.737865 |
BYN Bielorrusia [rublo bielorruso] | -33.401222 % | 2.353744 | 3.534215 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -33.401222 % | 23537.440000 | 35342.150000 |
UAH Ucrania [grivna ucrainiana] | -37.094423 % | 26.655435 | 42.373723 |
LKR Sri Lanka [rupia] | -37.799557 % | 201.879337 | 324.562539 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -37.902791 % | 1874.792168 | 3019.124692 |
AOA Angola [kwanza angoleño] | -40.126549 % | 538.501812 | 899.399983 |
AON Angola (->AOA) [kwanza angoleño] | -40.126549 % | 538.501812 | 899.399983 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -41.148286 % | 15762.257000 | 26783.004000 |
ZMW Zambia [kwacha zambiano] | -41.148286 % | 15.762257 | 26.783004 |
ETB Etiopía [birr etiope] | -42.170982 % | 35.527648 | 61.435676 |
PKR Pakistán [rupia pakistaní] | -42.672404 % | 172.119220 | 300.237989 |
XPD Paladio gramo [Paladio gramo] | -50.522482 % | 0.016550 | 0.033450 |
SLE Sierra Leona [nueva leona] | -55.676129 % | 10.813971 | 24.397623 |
SLL Sierra Leona [Vieja Leona] | -55.676129 % | 10813.970831 | 24397.622907 |
GHS Ghana [cedi ghanés] | -55.717356 % | 6.313449 | 14.257163 |
GHC Ghana (->GHS) [cedi ghanés] | -55.717356 % | 63134.487000 | 142571.630000 |
LAK Laos [kip lao] | -56.606329 % | 9874.345976 | 22755.267423 |
MWK Malawi [kwacha malauí] | -57.132345 % | 806.635000 | 1881.686774 |
EGP Egipto [libra egipcia] | -65.419125 % | 17.692106 | 51.161534 |
LYD Libia [dinar libio] | -70.185018 % | 1.553919 | 5.211873 |
NGN Nigeria [naira nigeriana] | -73.464687 % | 399.423400 | 1505.252277 |
SRD Surinam [dólar surinamés] | -78.192102 % | 8.293111 | 38.028017 |
SRG Surinam (->SRD) [florín surinamés] | -78.192102 % | 8293.111000 | 38028.017000 |
TRY Turquía [nueva lira] | -81.324285 % | 6.521900 | 34.921822 |
TRL Turquía (->TRY) [lira turca] | -81.324285 % | 6521900.000000 | 34921822.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.638725 % | 177.439707 | 1712.527751 |
LBP Líbano [libra libanesa] | -89.648441 % | 1677.244500 | 16202.820000 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -92.240305 % | 5020.535200 | 64700.162075 |
SDG Sudán [dinar sudanés] | -92.240305 % | 50.205352 | 647.001621 |
SDP Sudán (libra->SDG) [libra sudanés] | -92.240305 % | 50205.352000 | 647001.620746 |
ARS Argentina [peso argentino] | -92.818068 % | 66.523209 | 926.257852 |
SYP Siria [libra siria] | -95.922436 % | 572.668189 | 14044.371326 |
ZWL Zimbabue [dólar zimbabuense] | -99.696758 % | 18.914200 | 6237.338074 |
VES Venezuela [bolívar soberano] | -99.845522 % | 0.060421 | 39.112804 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.845522 % | 60420.655666 | 39112803.889789 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.845522 % | 6042065566578.000000 | 3911280388978930.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.845522 % | 0.060421 | 39.112804 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.845522 % | 6042065566.578000 | 3911280388978.930664 |