Divisa | Variation | 05 de febrero de 2020 | 19 de abril de 2024 12:09 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 607.336396 % | 0.000117 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 79.000948 % | 13.268126 | 7.412321 |
XAG Plata gramo [Plata gramo] | 66.129503 % | 1.946301 | 1.171557 |
XAU Oro gramo [Oro gramo] | 58.426364 % | 0.022021 | 0.013900 |
AMD Armenia [dram armenio] | 24.590313 % | 526.798364 | 422.824496 |
ALL Albania [lek albanés] | 20.052629 % | 121.601282 | 101.289979 |
CRC Costa Rica [colón costarricense] | 16.356690 % | 623.318405 | 535.696231 |
GNF Guinea [franco guineano] | 14.041047 % | 10344.049344 | 9070.461571 |
MXN México [peso mexicano] | 11.108147 % | 20.492300 | 18.443562 |
MXP México (->MXN) [peso mexicano antiguo] | 11.108147 % | 20492.300000 | 18443.562000 |
CHF Suiza [franco suizo] | 10.693370 % | 1.071700 | 0.968170 |
GEL Georgia [lari georgiano] | 10.682518 % | 3.141727 | 2.838503 |
AFA Afganistán (->AFN) [afgani afgano] | 9.622229 % | 84381.065000 | 76974.411000 |
AFN Afganistán [afgani afgano] | 9.622229 % | 84.381065 | 76.974411 |
CUP Cuba [peso cubano] | 7.771027 % | 27.557500 | 25.570416 |
SGD Singapur [dólar] | 4.766525 % | 1.520200 | 1.451036 |
LRD Liberia [dólar liberiano] | 4.577923 % | 215.157937 | 205.739348 |
BND Brunéi [dólar] | 4.510926 % | 1.520072 | 1.454462 |
MVR Maldivas [rufiyaa maldiva] | 4.196494 % | 17.162811 | 16.471582 |
MZN Mozambique [metical mozambiqueño] | 4.031568 % | 70.411090 | 67.682427 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 4.031568 % | 70411.090000 | 67682.427000 |
SOS Somalia [chelín somalí] | 3.770871 % | 628.311000 | 605.479160 |
IRR Irán [rial iraní] | 3.489493 % | 46333.639364 | 44771.346338 |
PAB Panamá [balboa panameña] | 3.460186 % | 1.102300 | 1.065434 |
QAR Qatar [rial qatarí] | 3.460186 % | 4.012372 | 3.878180 |
BHD Bahrein [dinar bahreini] | 3.460186 % | 0.414465 | 0.400603 |
ERN Eritrea [nafka eritreo] | 3.460186 % | 16.534500 | 15.981510 |
AWF Aruba (->AWG) [florín arubeño] | 3.460186 % | 1.973117 | 1.907127 |
JOD Jordania [dinar jordano] | 3.460186 % | 0.781531 | 0.755393 |
AWG Aruba [florín arubeño] | 3.460186 % | 1.973117 | 1.907127 |
SPL Principado de Seborga (->EUR) [luigino] | 3.460186 % | 0.183717 | 0.177572 |
USD Estados Unidos [dólar estadounidense] | 3.460186 % | 1.102300 | 1.065434 |
DJF Yibuti [franco yibutiano] | 3.460186 % | 195.901858 | 189.349996 |
BMD Bermuda [dólar] | 3.460186 % | 1.102300 | 1.065434 |
XCD Caribe Oriental [dólar] | 3.460186 % | 2.976210 | 2.876672 |
KYD Islas Caimán [dólar caimano] | 3.460186 % | 0.918583 | 0.887862 |
BZD Belice [dólar] | 3.460186 % | 2.204600 | 2.130868 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 3.460186 % | 1.973117 | 1.907127 |
BBD Barbados [dólar] | 3.460186 % | 2.204600 | 2.130868 |
PSL Principado de Seborga (->EUR) [luigino] | 3.460186 % | 0.183717 | 0.177572 |
SAR Arabia Saudí [riyal saudí] | 3.460186 % | 4.133625 | 3.995378 |
CUC Cuba [peso cubano convertible (->CUP)] | 3.460186 % | 1.102300 | 1.065434 |
OMR Omán [rial omaní] | 3.460186 % | 0.423831 | 0.409656 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 3.460186 % | 27557.500000 | 26635.850000 |
BSD Bahamas [dólar bahameño] | 3.460186 % | 1.102300 | 1.065434 |
AED Emiratos Arabes Unidos [dirham] | 3.460186 % | 4.048197 | 3.912806 |
YER Yemen [rial yemeni] | 3.384312 % | 275.493129 | 266.474789 |
TOP Tonga [pa'anga tongano] | 3.380166 % | 2.634277 | 2.548145 |
SVC Salvador (->USD) [colón] | 3.272223 % | 9.627602 | 9.322548 |
KPW Corea del Norte [won norcoreano] | 3.223620 % | 990.418526 | 959.488273 |
KHR Camboya [riel camboyano] | 3.049008 % | 4454.173840 | 4322.383996 |
GYD Guayana [dólar guyanés] | 2.919720 % | 230.357673 | 223.822678 |
HNL Honduras [lempira hondureño] | 2.657981 % | 27.097841 | 26.396234 |
BOB Bolivia [boliviano] | 2.609851 % | 7.608542 | 7.415021 |
HKD Hong-Kong [dólar] | 2.540247 % | 8.557200 | 8.345211 |
MOP Macao [pataca] | 2.540247 % | 8.813916 | 8.595567 |
TTD Trinidad y Tobago [dólar] | 2.449041 % | 7.434438 | 7.256718 |
KWD Kuwait [dinar kuwaití] | 1.947991 % | 0.334839 | 0.328441 |
GTQ Guatemala [quetzal guatemalteco] | 1.214268 % | 8.417265 | 8.316283 |
VUV Vanuatu [vatu vanuatense] | 1.111680 % | 129.501848 | 128.078030 |
SBD Islas Salomón [dólar] | 0.971089 % | 9.107203 | 9.019614 |
TMM Turkmenistán (->TMT) [manat turcomano] | 0.504208 % | 18739.100000 | 18645.090000 |
TMT Turkmenistán [manat turcomano] | 0.504208 % | 3.747820 | 3.729018 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 0.474782 % | 9352.680000 | 9308.485000 |
AZN Azerbaiyán [manat azerbaiyano] | 0.474782 % | 1.870536 | 1.861697 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.368995 % | 117.575573 | 117.143320 |
DKK Dinamarca [corona danesa] | 0.146438 % | 7.472800 | 7.461873 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
MDL Moldavia [leu moldavo] | -0.050814 % | 19.128721 | 19.138446 |
CAD Canadá [dólar canadiense] | -0.128352 % | 1.464400 | 1.466282 |
UYP Uruguay (->UYU) [peso uruguayo] | -0.139035 % | 41.343586 | 41.401148 |
UYU Uruguay [peso uruguayo] | -0.139035 % | 41.343586 | 41.401148 |
FJD Fiji [dólar fijiano] | -0.319258 % | 2.418194 | 2.425939 |
CNY China [RMB yuan renminbi chino] | -0.377360 % | 7.685800 | 7.714913 |
UGX Uganda [chelín ugandés] | -0.561056 % | 4050.201872 | 4073.053975 |
XPT Platino gramo [Platino gramo] | -0.610850 % | 0.035031 | 0.035246 |
CZK República Checa [Koruna checa] | -0.850705 % | 25.055000 | 25.269973 |
HRK Croacia (->EUR) [kuna croata] | -1.031256 % | 7.456800 | 7.534500 |
WST Samoa Occidentales [tala samoana] | -1.073828 % | 2.928240 | 2.960026 |
GGP Guernsey [libra] | -1.345742 % | 0.844440 | 0.855959 |
IMP Isla de Man [libra] | -1.345742 % | 0.844440 | 0.855959 |
GIP Gibraltar [libra] | -1.345742 % | 0.844440 | 0.855959 |
JEP Jersey [libra] | -1.345742 % | 0.844440 | 0.855959 |
FKP Falkland [libra malvinense] | -1.345742 % | 0.844440 | 0.855959 |
GBP Gran Bretaña [libra esterlina] | -1.345742 % | 0.844440 | 0.855959 |
SHP Santa Elena [libra] | -1.345742 % | 0.844440 | 0.855959 |
SCR Seychelles [rupia] | -1.362998 % | 15.076394 | 15.284724 |
XDR FMI [Derechos de Giro Especiales] | -1.596488 % | 0.799438 | 0.812408 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.744149 % | 0.802646 | 0.816893 |
PLN Polonia [złoty polaco] | -1.787113 % | 4.249100 | 4.326418 |
AUD Australia [dólar australiano] | -1.828629 % | 1.629900 | 1.660260 |
TVD Tuvalu (->AUD) [dólar] | -1.828629 % | 1.629900 | 1.660260 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.828629 % | 1.629900 | 1.660260 |
MAD Marruecos [dirham marroquí] | -2.077793 % | 10.607522 | 10.832601 |
NIO Nicaragua [córdoba nicaragüense] | -3.773267 % | 37.579833 | 39.053423 |
ROL Rumania (->RON) [leu rumano] | -4.077693 % | 47734.000000 | 49763.190000 |
RON Rumania [leu rumano] | -4.077693 % | 4.773400 | 4.976319 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.717666 % | 33.016778 | 34.651521 |
TWD Taiwán [nuevo dólar taiwanés] | -4.717666 % | 33.016778 | 34.651521 |
VND Vietnam [dong vietnamito] | -5.770920 % | 25550.483914 | 27115.285243 |
ILS Israel [nuevo shékel israeli] | -5.822744 % | 3.798100 | 4.032927 |
ILP Israel (->ILS) [Lira israelí] | -5.822744 % | 37.981000 | 40.329270 |
NZD Nueva Zelanda [dólar neozelandés] | -5.992209 % | 1.700600 | 1.808999 |
IQD Irak [dinar iraquí] | -6.153259 % | 1309.512674 | 1395.373628 |
MRU Mauritania [ouguiya mauritana] | -6.841249 % | 39.285366 | 42.170344 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -6.841249 % | 392.853659 | 421.703443 |
JMD Jamaica [dólar jamaicano] | -7.047789 % | 154.400029 | 166.106893 |
TND Túnez [dinar tunecino] | -7.208590 % | 3.108747 | 3.350253 |
PGK Papuasia-Nueva-Guinea [kina] | -7.630697 % | 3.753001 | 4.063039 |
PEN Perú [nuevo sol peruano] | -7.856694 % | 3.693030 | 4.007920 |
TZS Tanzania [chelín tanzano] | -7.893041 % | 2541.666551 | 2759.472868 |
DZD Argelia [dinar algerino] | -7.913993 % | 132.063132 | 143.412812 |
ISK Islandia [Króna islandesa] | -8.110796 % | 138.100000 | 150.289690 |
DOP República Dominicana [peso dominicano] | -8.234585 % | 57.980980 | 63.183913 |
PHP Filipinas [peso filipino] | -8.764980 % | 55.961000 | 61.337193 |
TJS Tayikistán [somoni tayik] | -8.772997 % | 10.670527 | 11.696676 |
SEK Suecia [corona sueca] | -9.678352 % | 10.545000 | 11.674942 |
PYG Paraguay [guaraní] | -9.842358 % | 7132.152970 | 7910.758138 |
MYR Malasia [ringgit malayo] | -10.954524 % | 4.538200 | 5.096497 |
KRW Corea del Sur [won surcoreano] | -11.413308 % | 1302.970000 | 1470.841694 |
INR India [rupia india] | -11.801696 % | 78.433000 | 88.928014 |
COP Colombia [peso colombiano] | -11.894008 % | 3687.631708 | 4185.449373 |
BTN Bhoutan [ngultrum] | -12.286083 % | 78.338184 | 89.311009 |
NPR Nepal [rupia nepalesa] | -12.286878 % | 125.341524 | 142.899398 |
KZT Kazajstán [tenge kazajo] | -12.910375 % | 416.380848 | 478.106145 |
THB Tailandia [baht tailandés] | -13.090125 % | 34.133000 | 39.274018 |
IDR Indonesia [rupiah indonesia] | -13.261496 % | 15036.470000 | 17335.403826 |
NOK Noruega [corona noruega] | -13.990156 % | 10.117300 | 11.762956 |
MGF Madagascar (->MGA) [franco malgache] | -14.855025 % | 19917.797865 | 23392.804904 |
MGA Madagascar [ariary malgache] | -14.855025 % | 3983.559573 | 4678.560981 |
HUF Hungría [forint húngaro] | -15.010404 % | 335.760000 | 395.060119 |
MNT Mongolia [tughrik mongol] | -15.894080 % | 3027.158531 | 3599.221725 |
BRL Brasil [real brasileño] | -16.540037 % | 4.661400 | 5.585193 |
CLP Chile [peso chileno] | -17.000115 % | 854.525006 | 1029.549632 |
MUR Isla Mauricio [rupia mauricia] | -18.277212 % | 40.608000 | 49.689935 |
KGS Kirguistán [som kirguís] | -18.944767 % | 76.865097 | 94.830518 |
BWP Botsuana [pula] | -18.969667 % | 11.966519 | 14.767950 |
CLF Chile [Unidad de fomento] | -19.348226 % | 0.030093 | 0.037312 |
SZL Swazilandia [lilangeni suazi] | -20.242161 % | 16.242100 | 20.364268 |
BDT Bangladesh [taka] | -20.349007 % | 93.465113 | 117.343312 |
LSL Lesotho [loti lesotense] | -20.586835 % | 16.198502 | 20.397754 |
ZAR África del Sur [rand sudafricano] | -20.773229 % | 16.224600 | 20.478684 |
NAD Namibia [dólar namibio] | -20.854094 % | 16.186173 | 20.451056 |
GMD Gambia [dalasi gambiano] | -22.222554 % | 56.287191 | 72.369554 |
KES Kenia [chelín keniata] | -22.395558 % | 110.429647 | 142.298101 |
HTG Haití [gourde haitiano] | -22.399015 % | 109.937760 | 141.670572 |
UZS Uzbekistán [som uzbeko] | -22.857411 % | 10470.599740 | 13573.046873 |
RWF Ruanda [franco ruandés] | -25.051551 % | 1023.400661 | 1365.472764 |
JPY Japón [yen japonés] | -26.545073 % | 120.940000 | 164.645184 |
MMK Birmania (Myanmar) [kyat birmano] | -28.916121 % | 1595.986703 | 2245.216099 |
RUB Rusia [rublo ruso] | -30.566841 % | 69.032000 | 99.422236 |
BIF Burundi [franco burundés] | -32.113271 % | 2079.814247 | 3063.653655 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -32.284529 % | 23693.650000 | 34990.010000 |
BYN Bielorrusia [rublo bielorruso] | -32.284529 % | 2.369365 | 3.499001 |
UAH Ucrania [grivna ucrainiana] | -35.947322 % | 27.150459 | 42.387703 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -37.940803 % | 1855.326026 | 2989.606863 |
LKR Sri Lanka [rupia] | -38.032534 % | 199.594558 | 322.095723 |
AOA Angola [kwanza angoleño] | -38.855718 % | 545.591351 | 892.301515 |
AON Angola (->AOA) [kwanza angoleño] | -38.855718 % | 545.591351 | 892.301515 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -41.272415 % | 16058.849000 | 27344.644000 |
ZMW Zambia [kwacha zambiano] | -41.272415 % | 16.058849 | 27.344644 |
ETB Etiopía [birr etiope] | -41.841389 % | 35.390065 | 60.850946 |
PKR Pakistán [rupia pakistaní] | -42.889877 % | 170.084890 | 297.819163 |
XPD Paladio gramo [Paladio gramo] | -55.250451 % | 0.014519 | 0.032445 |
SLL Sierra Leona [Vieja Leona] | -55.284790 % | 10696.187066 | 23920.690758 |
SLE Sierra Leona [nueva leona] | -55.284790 % | 10.696187 | 23.920691 |
MWK Malawi [kwacha malauí] | -56.756282 % | 801.416192 | 1853.254581 |
LAK Laos [kip lao] | -56.892497 % | 9782.829705 | 22694.029851 |
GHC Ghana (->GHS) [cedi ghanés] | -58.799871 % | 59292.717000 | 143913.910000 |
GHS Ghana [cedi ghanés] | -58.799871 % | 5.929272 | 14.391391 |
EGP Egipto [libra egipcia] | -66.243461 % | 17.373049 | 51.465729 |
NGN Nigeria [naira nigeriana] | -66.499965 % | 396.828000 | 1184.559954 |
LYD Libia [dinar libio] | -70.399886 % | 1.540297 | 5.203686 |
SRD Surinam [dólar surinamés] | -77.720710 % | 8.206985 | 36.836834 |
SRG Surinam (->SRD) [florín surinamés] | -77.720710 % | 8206.985000 | 36836.834000 |
TRL Turquía (->TRY) [lira turca] | -81.002691 % | 6597500.000000 | 34728602.000000 |
TRY Turquía [nueva lira] | -81.002691 % | 6.597500 | 34.728602 |
SSP Sudán del Sur [South Sudanese Pound] | -89.523477 % | 175.824548 | 1678.271976 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -91.423199 % | 5474.670800 | 63831.148065 |
SDG Sudán [dinar sudanés] | -91.423199 % | 54.746708 | 638.311481 |
SDP Sudán (libra->SDG) [libra sudanés] | -91.423199 % | 54746.708000 | 638311.480652 |
ARS Argentina [peso argentino] | -92.807155 % | 66.654214 | 926.673887 |
SYP Siria [libra siria] | -95.910718 % | 566.720573 | 13858.682650 |
LBP Líbano [libra libanesa] | -98.264431 % | 1661.717250 | 95744.810083 |
ZWL Zimbabue [dólar zimbabuense] | -99.687605 % | 19.224112 | 6153.778528 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.791319 % | 8064096110000.000000 | 3864321500906086.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.791319 % | 8064096110.000000 | 3864321500906.085938 |
VED Venezuela [Bolívar Soberano (digital)] | -99.791464 % | 0.080585 | 38.643215 |
VES Venezuela [bolívar soberano] | -99.791464 % | 0.080585 | 38.643215 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.791464 % | 80584.987058 | 38643215.009061 |