Divisa | Variation | 07 de febrero de 2020 | 20 de abril de 2024 06:57 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 569.247729 % | 0.000112 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 80.578619 % | 13.326907 | 7.380113 |
XAG Plata gramo [Plata gramo] | 65.989138 % | 1.920237 | 1.156845 |
XAU Oro gramo [Oro gramo] | 56.211465 % | 0.021679 | 0.013878 |
AMD Armenia [dram armenio] | 25.343371 % | 524.907646 | 418.775753 |
ALL Albania [lek albanés] | 21.075673 % | 121.992131 | 100.756930 |
CRC Costa Rica [colón costarricense] | 17.440417 % | 629.149498 | 535.718036 |
GNF Guinea [franco guineano] | 13.994460 % | 10328.773090 | 9060.767591 |
MXN México [peso mexicano] | 12.541582 % | 20.528100 | 18.240458 |
MXP México (->MXN) [peso mexicano antiguo] | 12.541582 % | 20528.100000 | 18240.458000 |
GEL Georgia [lari georgiano] | 10.586643 % | 3.137336 | 2.836994 |
CHF Suiza [franco suizo] | 10.224692 % | 1.070500 | 0.971198 |
AFA Afganistán (->AFN) [afgani afgano] | 9.375703 % | 84000.602000 | 76800.057000 |
AFN Afganistán [afgani afgano] | 9.375703 % | 84.000602 | 76.800057 |
CUP Cuba [peso cubano] | 7.119609 % | 27.422500 | 25.599888 |
SGD Singapur [dólar] | 5.058293 % | 1.525500 | 1.452051 |
BND Brunéi [dólar] | 4.954011 % | 1.525130 | 1.453141 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 3.806981 % | 70315.750000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 3.806981 % | 70.315750 | 67.737015 |
LRD Liberia [dólar liberiano] | 3.780242 % | 213.873562 | 206.083122 |
MVR Maldivas [rufiyaa maldiva] | 3.631007 % | 17.078733 | 16.480331 |
SOS Somalia [chelín somalí] | 3.251506 % | 625.233000 | 605.543710 |
IRR Irán [rial iraní] | 3.161022 % | 46191.502416 | 44776.119403 |
YER Yemen [rial yemeni] | 3.056080 % | 274.647750 | 266.503198 |
KPW Corea del Norte [won norcoreano] | 2.909557 % | 987.405128 | 959.488273 |
SVC Salvador (->USD) [colón] | 2.847029 % | 9.599014 | 9.333293 |
AWF Aruba (->AWG) [florín arubeño] | 2.834825 % | 1.963451 | 1.909325 |
QAR Qatar [rial qatarí] | 2.834825 % | 3.992716 | 3.882650 |
CUC Cuba [peso cubano convertible (->CUP)] | 2.834825 % | 1.096900 | 1.066662 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 2.834825 % | 27422.500000 | 26666.550000 |
PAB Panamá [balboa panameña] | 2.834825 % | 1.096900 | 1.066662 |
AWG Aruba [florín arubeño] | 2.834825 % | 1.963451 | 1.909325 |
BMD Bermuda [dólar] | 2.834825 % | 1.096900 | 1.066662 |
SPL Principado de Seborga (->EUR) [luigino] | 2.834825 % | 0.182817 | 0.177777 |
KYD Islas Caimán [dólar caimano] | 2.834825 % | 0.914083 | 0.888885 |
BZD Belice [dólar] | 2.834825 % | 2.193800 | 2.133324 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 2.834825 % | 1.963451 | 1.909325 |
BBD Barbados [dólar] | 2.834825 % | 2.193800 | 2.133324 |
BSD Bahamas [dólar bahameño] | 2.834825 % | 1.096900 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 2.834825 % | 4.028365 | 3.917316 |
PSL Principado de Seborga (->EUR) [luigino] | 2.834825 % | 0.182817 | 0.177777 |
USD Estados Unidos [dólar estadounidense] | 2.834825 % | 1.096900 | 1.066662 |
XCD Caribe Oriental [dólar] | 2.834825 % | 2.961630 | 2.879987 |
OMR Omán [rial omaní] | 2.834825 % | 0.421755 | 0.410128 |
BHD Bahrein [dinar bahreini] | 2.834825 % | 0.412434 | 0.401065 |
JOD Jordania [dinar jordano] | 2.834825 % | 0.777702 | 0.756263 |
ERN Eritrea [nafka eritreo] | 2.834825 % | 16.453500 | 15.999930 |
DJF Yibuti [franco yibutiano] | 2.834825 % | 194.942165 | 189.568237 |
SAR Arabia Saudí [riyal saudí] | 2.834825 % | 4.113375 | 3.999982 |
AZN Azerbaiyán [manat azerbaiyano] | 2.760844 % | 1.867740 | 1.817560 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 2.760844 % | 9338.700000 | 9087.800000 |
BOB Bolivia [boliviano] | 2.691929 % | 7.585785 | 7.386934 |
GYD Guayana [dólar guyanés] | 2.662066 % | 229.122203 | 223.180977 |
TOP Tonga [pa'anga tongano] | 2.389768 % | 2.612048 | 2.551083 |
TTD Trinidad y Tobago [dólar] | 2.324730 % | 7.412163 | 7.243765 |
HNL Honduras [lempira hondureño] | 2.147656 % | 26.967287 | 26.400299 |
HKD Hong-Kong [dólar] | 1.956041 % | 8.516800 | 8.353404 |
MOP Macao [pataca] | 1.956041 % | 8.772304 | 8.604006 |
KHR Camboya [riel camboyano] | 1.794826 % | 4412.718900 | 4334.914737 |
KWD Kuwait [dinar kuwaití] | 1.475099 % | 0.333779 | 0.328927 |
GTQ Guatemala [quetzal guatemalteco] | 1.085245 % | 8.386689 | 8.296650 |
VUV Vanuatu [vatu vanuatense] | 0.851260 % | 129.182078 | 128.091684 |
MDL Moldavia [leu moldavo] | 0.772001 % | 19.252528 | 19.105037 |
UYP Uruguay (->UYU) [peso uruguayo] | 0.692860 % | 41.241420 | 40.957641 |
UYU Uruguay [peso uruguayo] | 0.692860 % | 41.241420 | 40.957641 |
SBD Islas Salomón [dólar] | 0.679303 % | 9.055019 | 8.993923 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbia [dinar] | 0.388888 % | 117.581808 | 117.126318 |
DKK Dinamarca [corona danesa] | 0.051442 % | 7.472400 | 7.468558 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
TMT Turkmenistán [manat turcomano] | -0.387929 % | 3.729460 | 3.743984 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.387929 % | 18647.300000 | 18719.920000 |
CNY China [RMB yuan renminbi chino] | -0.664610 % | 7.671100 | 7.722424 |
CAD Canadá [dólar canadiense] | -0.784067 % | 1.460400 | 1.471941 |
UGX Uganda [chelín ugandés] | -0.816298 % | 4031.525083 | 4064.705186 |
FJD Fiji [dólar fijiano] | -0.962970 % | 2.405348 | 2.428736 |
CZK República Checa [Koruna checa] | -0.986417 % | 25.030000 | 25.279360 |
HRK Croacia (->EUR) [kuna croata] | -1.055146 % | 7.455000 | 7.534500 |
PLN Polonia [złoty polaco] | -1.135185 % | 4.265300 | 4.314275 |
AUD Australia [dólar australiano] | -1.251306 % | 1.641700 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | -1.251306 % | 1.641700 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.251306 % | 1.641700 | 1.662503 |
WST Samoa Occidentales [tala samoana] | -1.257090 % | 2.923127 | 2.960341 |
XDR FMI [Derechos de Giro Especiales] | -1.406865 % | 0.798632 | 0.810028 |
SCR Seychelles [rupia] | -1.679700 % | 15.029589 | 15.286354 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.744149 % | 0.802646 | 0.816893 |
GBP Gran Bretaña [libra esterlina] | -1.758764 % | 0.847200 | 0.862367 |
IMP Isla de Man [libra] | -1.758764 % | 0.847200 | 0.862367 |
GGP Guernsey [libra] | -1.758764 % | 0.847200 | 0.862367 |
GIP Gibraltar [libra] | -1.758764 % | 0.847200 | 0.862367 |
JEP Jersey [libra] | -1.758764 % | 0.847200 | 0.862367 |
SHP Santa Elena [libra] | -1.758764 % | 0.847200 | 0.862367 |
FKP Falkland [libra malvinense] | -1.758764 % | 0.847200 | 0.862367 |
MAD Marruecos [dirham marroquí] | -2.081198 % | 10.600292 | 10.825594 |
RON Rumania [leu rumano] | -4.404543 % | 4.761300 | 4.980676 |
ROL Rumania (->RON) [leu rumano] | -4.404543 % | 47613.000000 | 49806.760000 |
TWD Taiwán [nuevo dólar taiwanés] | -4.628319 % | 33.098699 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.628319 % | 33.098699 | 34.704955 |
NIO Nicaragua [córdoba nicaragüense] | -5.217974 % | 37.007733 | 39.045096 |
XPT Platino gramo [Platino gramo] | -5.438904 % | 0.034963 | 0.036974 |
NZD Nueva Zelanda [dólar neozelandés] | -5.640745 % | 1.709400 | 1.811587 |
VND Vietnam [dong vietnamito] | -6.096631 % | 25486.514835 | 27141.214559 |
ILS Israel [nuevo shékel israeli] | -6.314505 % | 3.758500 | 4.011827 |
ILP Israel (->ILS) [Lira israelí] | -6.314505 % | 37.585000 | 40.118270 |
IQD Irak [dinar iraquí] | -6.451125 % | 1305.495489 | 1395.522388 |
PEN Perú [nuevo sol peruano] | -6.881166 % | 3.715177 | 3.989716 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -7.136932 % | 391.648504 | 421.748401 |
MRU Mauritania [ouguiya mauritana] | -7.136932 % | 39.164850 | 42.174840 |
TND Túnez [dinar tunecino] | -7.221314 % | 3.118377 | 3.361092 |
JMD Jamaica [dólar jamaicano] | -7.622573 % | 153.580795 | 166.253597 |
PGK Papuasia-Nueva-Guinea [kina] | -7.873622 % | 3.734615 | 4.053796 |
DOP República Dominicana [peso dominicano] | -7.912018 % | 58.322173 | 63.333099 |
DZD Argelia [dinar algerino] | -8.152988 % | 131.862493 | 143.567537 |
TZS Tanzania [chelín tanzano] | -8.326650 % | 2534.088317 | 2764.258442 |
ISK Islandia [Króna islandesa] | -8.473301 % | 137.900000 | 150.666419 |
TJS Tayikistán [somoni tayik] | -8.742349 % | 10.635392 | 11.654247 |
PHP Filipinas [peso filipino] | -9.110704 % | 55.816000 | 61.410972 |
SEK Suecia [corona sueca] | -9.412073 % | 10.545500 | 11.641176 |
PYG Paraguay [guaraní] | -9.430293 % | 7147.658121 | 7891.886126 |
COP Colombia [peso colombiano] | -10.075254 % | 3749.361103 | 4169.443087 |
KRW Corea del Sur [won surcoreano] | -10.663619 % | 1309.780000 | 1466.121626 |
MYR Malasia [ringgit malayo] | -11.008373 % | 4.541200 | 5.102952 |
INR India [rupia india] | -11.881050 % | 78.362500 | 88.928091 |
BTN Bhoutan [ngultrum] | -12.190616 % | 78.184600 | 89.039003 |
NPR Nepal [rupia nepalesa] | -12.197919 % | 125.096670 | 142.475746 |
THB Tailandia [baht tailandés] | -12.559072 % | 34.333000 | 39.264222 |
KZT Kazajstán [tenge kazajo] | -12.691029 % | 415.571336 | 475.977817 |
IDR Indonesia [rupiah indonesia] | -12.926125 % | 15063.250000 | 17299.390962 |
MGA Madagascar [ariary malgache] | -13.067617 % | 4067.184529 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -13.067617 % | 20335.922645 | 23392.804904 |
NOK Noruega [corona noruega] | -13.384126 % | 10.167300 | 11.738380 |
HUF Hungría [forint húngaro] | -14.303603 % | 338.150000 | 394.590687 |
CLP Chile [peso chileno] | -15.047000 % | 865.574759 | 1018.886630 |
BRL Brasil [real brasileño] | -15.180582 % | 4.707800 | 5.550380 |
MNT Mongolia [tughrik mongol] | -16.179534 % | 3017.206050 | 3599.605437 |
CLF Chile [Unidad de fomento] | -18.010995 % | 0.030274 | 0.036925 |
BWP Botsuana [pula] | -18.633639 % | 12.055310 | 14.816086 |
SZL Swazilandia [lilangeni suazi] | -18.841123 % | 16.543673 | 20.384305 |
MUR Isla Mauricio [rupia mauricia] | -18.930621 % | 40.236505 | 49.632186 |
NAD Namibia [dólar namibio] | -18.979769 % | 16.475438 | 20.334968 |
KGS Kirguistán [som kirguís] | -19.295451 % | 76.629391 | 94.950522 |
LSL Lesotho [loti lesotense] | -19.951252 % | 16.351545 | 20.426984 |
ZAR África del Sur [rand sudafricano] | -20.215935 % | 16.420400 | 20.581052 |
BDT Bangladesh [taka] | -20.473795 % | 93.102859 | 117.071925 |
HTG Haití [gourde haitiano] | -22.288297 % | 109.967436 | 141.506918 |
KES Kenia [chelín keniata] | -22.491355 % | 110.374970 | 142.403432 |
GMD Gambia [dalasi gambiano] | -22.600512 % | 56.060803 | 72.430457 |
UZS Uzbekistán [som uzbeko] | -22.823681 % | 10458.889316 | 13551.941051 |
RWF Ruanda [franco ruandés] | -24.686930 % | 1028.489093 | 1365.618337 |
JPY Japón [yen japonés] | -26.933814 % | 120.510000 | 164.932654 |
MMK Birmania (Myanmar) [kyat birmano] | -28.943539 % | 1591.768824 | 2240.146494 |
RUB Rusia [rublo ruso] | -29.377375 % | 70.020300 | 99.147122 |
BYN Bielorrusia [rublo bielorruso] | -31.386557 % | 2.395285 | 3.490985 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -31.386557 % | 23952.850000 | 34909.850000 |
BIF Burundi [franco burundés] | -32.246326 % | 2073.434012 | 3060.253274 |
UAH Ucrania [grivna ucrainiana] | -36.526731 % | 26.958247 | 42.471811 |
LKR Sri Lanka [rupia] | -38.216868 % | 199.053351 | 322.180736 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -38.217071 % | 1848.537388 | 2991.987293 |
AOA Angola [kwanza angoleño] | -39.007960 % | 544.534787 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -39.007960 % | 544.534787 | 892.796485 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -41.141371 % | 16120.591000 | 27388.662000 |
ZMW Zambia [kwacha zambiano] | -41.141371 % | 16.120591 | 27.388662 |
ETB Etiopía [birr etiope] | -42.093454 % | 35.281388 | 60.928151 |
PKR Pakistán [rupia pakistaní] | -43.166905 % | 168.922600 | 297.225765 |
XPD Paladio gramo [Paladio gramo] | -54.890825 % | 0.015589 | 0.034559 |
SLE Sierra Leona [nueva leona] | -55.461088 % | 10.655151 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -55.461088 % | 10655.151111 | 23923.240938 |
LAK Laos [kip lao] | -57.000565 % | 9758.304622 | 22694.029851 |
MWK Malawi [kwacha malauí] | -57.031600 % | 797.490176 | 1855.992246 |
GHC Ghana (->GHS) [cedi ghanés] | -58.565266 % | 59446.495500 | 143470.200000 |
GHS Ghana [cedi ghanés] | -58.565266 % | 5.944650 | 14.347020 |
EGP Egipto [libra egipcia] | -66.407292 % | 17.290575 | 51.471215 |
NGN Nigeria [naira nigeriana] | -67.836207 % | 394.884000 | 1227.728327 |
LYD Libia [dinar libio] | -70.392562 % | 1.534963 | 5.184383 |
SRD Surinam [dólar surinamés] | -77.784232 % | 8.181774 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -77.784232 % | 8181.774000 | 36828.679000 |
TRY Turquía [nueva lira] | -81.043058 % | 6.568800 | 34.651159 |
TRL Turquía (->TRY) [lira turca] | -81.043058 % | 6568800.000000 | 34651159.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.574530 % | 175.217069 | 1680.663564 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -91.312978 % | 5545.617200 | 63837.953092 |
SDG Sudán [dinar sudanés] | -91.312978 % | 55.456172 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -91.312978 % | 55456.172000 | 638379.530917 |
ARS Argentina [peso argentino] | -92.818262 % | 66.654429 | 928.109997 |
SYP Siria [libra siria] | -95.926073 % | 564.982047 | 13868.242453 |
LBP Líbano [libra libanesa] | -98.269152 % | 1653.576750 | 95535.639725 |
ZWL Zimbabue [dólar zimbabuense] | -99.688340 % | 19.195750 | 6159.200573 |
VES Venezuela [bolívar soberano] | -99.791494 % | 0.080582 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.791494 % | 80581.911263 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -99.791494 % | 0.080582 | 38.647335 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.791594 % | 8054317320000.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.791594 % | 8054317320.000000 | 3864733475479.744141 |