Divisa | Variation | 12 de febrero de 2020 | 28 de marzo de 2024 15:16 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 589.150541 % | 0.000105 | 0.000015 |
XCP Cobre gramo [Cobre gramo] | 54.932670 % | 13.043541 | 8.418844 |
XAG Plata gramo [Plata gramo] | 41.866187 % | 1.936939 | 1.365328 |
XAU Oro gramo [Oro gramo] | 41.444661 % | 0.021679 | 0.015327 |
AMD Armenia [dram armenio] | 22.772304 % | 522.556134 | 425.630307 |
ALL Albania [lek albanés] | 18.137008 % | 121.853534 | 103.145946 |
CRC Costa Rica [colón costarricense] | 14.177576 % | 620.369357 | 543.337300 |
MXP México (->MXN) [peso mexicano antiguo] | 13.484834 % | 20327.400000 | 17911.997000 |
MXN México [peso mexicano] | 13.484834 % | 20.327400 | 17.911997 |
GNF Guinea [franco guineano] | 12.942020 % | 10382.118878 | 9192.432432 |
CHF Suiza [franco suizo] | 9.261517 % | 1.064500 | 0.974268 |
AFA Afganistán (->AFN) [afgani afgano] | 8.982089 % | 83928.660000 | 77011.425000 |
AFN Afganistán [afgani afgano] | 8.982089 % | 83.928660 | 77.011425 |
GEL Georgia [lari georgiano] | 6.903180 % | 3.118568 | 2.917189 |
CUP Cuba [peso cubano] | 5.216616 % | 27.285000 | 25.932216 |
SGD Singapur [dólar] | 3.712726 % | 1.512200 | 1.458066 |
BND Brunéi [dólar] | 3.577113 % | 1.512135 | 1.459912 |
LRD Liberia [dólar liberiano] | 2.475084 % | 213.423270 | 208.268450 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 2.089577 % | 70044.534000 | 68610.857000 |
MZN Mozambique [metical mozambiqueño] | 2.089577 % | 70.044534 | 68.610857 |
MVR Maldivas [rufiyaa maldiva] | 1.727934 % | 16.993098 | 16.704456 |
UYU Uruguay [peso uruguayo] | 1.563981 % | 41.173781 | 40.539747 |
UYP Uruguay (->UYU) [peso uruguayo] | 1.563981 % | 41.173781 | 40.539747 |
SOS Somalia [chelín somalí] | 1.487710 % | 623.189400 | 614.054054 |
MDL Moldavia [leu moldavo] | 1.154436 % | 19.270616 | 19.050688 |
IRR Irán [rial iraní] | 1.102324 % | 45905.920014 | 45405.405405 |
TOP Tonga [pa'anga tongano] | 1.099289 % | 2.597750 | 2.569504 |
DJF Yibuti [franco yibutiano] | 1.007951 % | 193.964699 | 192.029140 |
BBD Barbados [dólar] | 1.007951 % | 2.182800 | 2.161018 |
KYD Islas Caimán [dólar caimano] | 1.007951 % | 0.909500 | 0.900424 |
AED Emiratos Arabes Unidos [dirham] | 1.007951 % | 4.008166 | 3.968169 |
BSD Bahamas [dólar bahameño] | 1.007951 % | 1.091400 | 1.080509 |
SAR Arabia Saudí [riyal saudí] | 1.007951 % | 4.092750 | 4.051909 |
PSL Principado de Seborga (->EUR) [luigino] | 1.007951 % | 0.181900 | 0.180085 |
OMR Omán [rial omaní] | 1.007951 % | 0.419640 | 0.415453 |
AWF Aruba (->AWG) [florín arubeño] | 1.007951 % | 1.953606 | 1.934111 |
BHD Bahrein [dinar bahreini] | 1.007951 % | 0.410366 | 0.406271 |
PAB Panamá [balboa panameña] | 1.007951 % | 1.091400 | 1.080509 |
QAR Qatar [rial qatarí] | 1.007951 % | 3.972696 | 3.933053 |
AWG Aruba [florín arubeño] | 1.007951 % | 1.953606 | 1.934111 |
CUC Cuba [peso cubano convertible (->CUP)] | 1.007951 % | 1.091400 | 1.080509 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 1.007951 % | 27285.000000 | 27012.725000 |
BMD Bermuda [dólar] | 1.007951 % | 1.091400 | 1.080509 |
SPL Principado de Seborga (->EUR) [luigino] | 1.007951 % | 0.181900 | 0.180085 |
USD Estados Unidos [dólar estadounidense] | 1.007951 % | 1.091400 | 1.080509 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 1.007951 % | 1.953606 | 1.934111 |
JOD Jordania [dinar jordano] | 1.007951 % | 0.773803 | 0.766081 |
BZD Belice [dólar] | 1.007951 % | 2.182800 | 2.161018 |
XCD Caribe Oriental [dólar] | 1.007951 % | 2.946780 | 2.917374 |
ERN Eritrea [nafka eritreo] | 1.007951 % | 16.371000 | 16.207635 |
YER Yemen [rial yemeni] | 1.003690 % | 272.950187 | 270.237838 |
BOB Bolivia [boliviano] | 0.983830 % | 7.538249 | 7.464808 |
SVC Salvador (->USD) [colón] | 0.903133 % | 9.539840 | 9.454454 |
KHR Camboya [riel camboyano] | 0.865202 % | 4404.311958 | 4366.532613 |
KPW Corea del Norte [won norcoreano] | 0.856553 % | 981.307007 | 972.972973 |
GYD Guayana [dólar guyanés] | 0.670699 % | 227.715224 | 226.198116 |
HNL Honduras [lempira hondureño] | 0.652609 % | 26.840909 | 26.666879 |
TTD Trinidad y Tobago [dólar] | 0.537937 % | 7.372094 | 7.332649 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
VUV Vanuatu [vatu vanuatense] | 0.410888 % | 128.960146 | 128.432432 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 0.404878 % | 9231.355000 | 9194.130000 |
AZN Azerbaiyán [manat azerbaiyano] | 0.404878 % | 1.846271 | 1.838826 |
MOP Macao [pataca] | 0.279071 % | 8.733164 | 8.708860 |
HKD Hong-Kong [dólar] | 0.279071 % | 8.478800 | 8.455204 |
DKK Dinamarca [corona danesa] | 0.181879 % | 7.471800 | 7.458235 |
RSD Serbia [dinar] | 0.109730 % | 117.509206 | 117.380404 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
KWD Kuwait [dinar kuwaití] | -0.037905 % | 0.332282 | 0.332408 |
HRK Croacia (->EUR) [kuna croata] | -1.021966 % | 7.457500 | 7.534500 |
GTQ Guatemala [quetzal guatemalteco] | -1.048978 % | 8.335170 | 8.423531 |
CAD Canadá [dólar canadiense] | -1.189644 % | 1.446800 | 1.464219 |
PLN Polonia [złoty polaco] | -1.221970 % | 4.255400 | 4.308043 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.501750 % | 0.802646 | 0.814883 |
FJD Fiji [dólar fijiano] | -1.628292 % | 2.397833 | 2.437523 |
GIP Gibraltar [libra] | -1.672404 % | 0.840580 | 0.854877 |
SHP Santa Elena [libra] | -1.672404 % | 0.840580 | 0.854877 |
JEP Jersey [libra] | -1.672404 % | 0.840580 | 0.854877 |
FKP Falkland [libra malvinense] | -1.672404 % | 0.840580 | 0.854877 |
GBP Gran Bretaña [libra esterlina] | -1.672404 % | 0.840580 | 0.854877 |
IMP Isla de Man [libra] | -1.672404 % | 0.840580 | 0.854877 |
GGP Guernsey [libra] | -1.672404 % | 0.840580 | 0.854877 |
CZK República Checa [Koruna checa] | -1.676903 % | 24.878000 | 25.302295 |
TMM Turkmenistán (->TMT) [manat turcomano] | -1.877978 % | 18553.800000 | 18908.905000 |
TMT Turkmenistán [manat turcomano] | -1.877978 % | 3.710760 | 3.781781 |
SCR Seychelles [rupia] | -1.962200 % | 14.938417 | 15.237405 |
SBD Islas Salomón [dólar] | -1.964558 % | 9.009616 | 9.190162 |
WST Samoa Occidentales [tala samoana] | -2.104827 % | 2.916112 | 2.978811 |
XDR FMI [Derechos de Giro Especiales] | -2.483971 % | 0.795919 | 0.816193 |
TVD Tuvalu (->AUD) [dólar] | -2.491456 % | 1.617500 | 1.658829 |
AUD Australia [dólar australiano] | -2.491456 % | 1.617500 | 1.658829 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.491456 % | 1.617500 | 1.658829 |
CNY China [RMB yuan renminbi chino] | -2.595690 % | 7.607300 | 7.810024 |
MAD Marruecos [dirham marroquí] | -3.543468 % | 10.557970 | 10.945832 |
RON Rumania [leu rumano] | -4.150971 % | 4.766300 | 4.972716 |
ROL Rumania (->RON) [leu rumano] | -4.150971 % | 47663.000000 | 49727.160000 |
UGX Uganda [chelín ugandés] | -4.584151 % | 3999.079331 | 4191.210775 |
NTD Taiwán (->TWD) [dólar taiwanés] | -5.354833 % | 32.708412 | 34.558988 |
TWD Taiwán [nuevo dólar taiwanés] | -5.354833 % | 32.708412 | 34.558988 |
VND Vietnam [dong vietnamito] | -5.445397 % | 25332.331385 | 26791.219743 |
XPT Platino gramo [Platino gramo] | -5.520496 % | 0.035199 | 0.037256 |
ILP Israel (->ILS) [Lira israelí] | -6.187149 % | 37.325000 | 39.786660 |
ILS Israel [nuevo shékel israeli] | -6.187149 % | 3.732500 | 3.978666 |
NZD Nueva Zelanda [dólar neozelandés] | -6.868658 % | 1.683200 | 1.807340 |
NIO Nicaragua [córdoba nicaragüense] | -7.105393 % | 36.780540 | 39.593838 |
JMD Jamaica [dólar jamaicano] | -7.547799 % | 153.708077 | 166.256806 |
IQD Irak [dinar iraquí] | -8.036784 % | 1301.403782 | 1415.135135 |
PEN Perú [nuevo sol peruano] | -8.070803 % | 3.693341 | 4.017593 |
TND Túnez [dinar tunecino] | -8.078606 % | 3.101790 | 3.374394 |
ISK Islandia [Króna islandesa] | -8.242658 % | 137.900000 | 150.287701 |
SEK Suecia [corona sueca] | -8.950844 % | 10.496500 | 11.528388 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -9.127946 % | 389.227112 | 428.324324 |
MRU Mauritania [ouguiya mauritana] | -9.127946 % | 38.922711 | 42.832432 |
PHP Filipinas [peso filipino] | -9.137747 % | 55.189000 | 60.739194 |
DOP República Dominicana [peso dominicano] | -9.201209 % | 58.084308 | 63.970354 |
DZD Argelia [dinar algerino] | -9.649840 % | 131.382744 | 145.415065 |
TZS Tanzania [chelín tanzano] | -9.656073 % | 2518.529812 | 2787.713463 |
PGK Papuasia-Nueva-Guinea [kina] | -10.116400 % | 3.715890 | 4.134113 |
TJS Tayikistán [somoni tayik] | -10.682462 % | 10.570159 | 11.834360 |
PYG Paraguay [guaraní] | -10.811254 % | 7123.306956 | 7986.777822 |
COP Colombia [peso colombiano] | -11.342845 % | 3700.526326 | 4173.973710 |
KRW Corea del Sur [won surcoreano] | -11.678847 % | 1288.000000 | 1458.314295 |
MYR Malasia [ringgit malayo] | -11.732654 % | 4.514000 | 5.114009 |
BRL Brasil [real brasileño] | -12.190051 % | 4.728600 | 5.385039 |
IDR Indonesia [rupiah indonesia] | -13.046840 % | 14912.890000 | 17150.486570 |
INR India [rupia india] | -13.598827 % | 77.834500 | 90.085004 |
NPR Nepal [rupia nepalesa] | -13.807193 % | 124.220744 | 144.119618 |
BTN Bhoutan [ngultrum] | -13.807377 % | 77.637993 | 90.074986 |
THB Tailandia [baht tailandés] | -13.833312 % | 33.948000 | 39.398056 |
HUF Hungría [forint húngaro] | -13.909870 % | 339.490000 | 394.342535 |
MGA Madagascar [ariary malgache] | -13.984707 % | 4048.177351 | 4706.346054 |
MGF Madagascar (->MGA) [franco malgache] | -13.984707 % | 20240.886755 | 23531.730270 |
NOK Noruega [corona noruega] | -14.213779 % | 10.044500 | 11.708757 |
KZT Kazajstán [tenge kazajo] | -15.219795 % | 410.661203 | 484.383358 |
MNT Mongolia [tughrik mongol] | -17.695783 % | 3003.845898 | 3649.686486 |
CLP Chile [peso chileno] | -18.895284 % | 859.859490 | 1060.184329 |
MUR Isla Mauricio [rupia mauricia] | -19.340194 % | 40.445679 | 50.143536 |
BWP Botsuana [pula] | -19.962808 % | 11.909214 | 14.879600 |
LSL Lesotho [loti lesotense] | -20.842489 % | 16.152402 | 20.405394 |
KGS Kirguistán [som kirguís] | -21.224702 % | 76.155425 | 96.674246 |
NAD Namibia [dólar namibio] | -21.288675 % | 16.153266 | 20.522162 |
CLF Chile [Unidad de fomento] | -21.316485 % | 0.030232 | 0.038422 |
ZAR África del Sur [rand sudafricano] | -21.409500 % | 16.126600 | 20.519783 |
SZL Swazilandia [lilangeni suazi] | -21.620172 % | 16.124607 | 20.572394 |
BDT Bangladesh [taka] | -21.897975 % | 92.600872 | 118.563984 |
KES Kenia [chelín keniata] | -22.924661 % | 109.721977 | 142.356789 |
HTG Haití [gourde haitiano] | -23.375414 % | 109.745121 | 143.224422 |
UZS Uzbekistán [som uzbeko] | -23.900178 % | 10375.035558 | 13633.455699 |
GMD Gambia [dalasi gambiano] | -24.060692 % | 55.734596 | 73.393605 |
RWF Ruanda [franco ruandés] | -24.958767 % | 1036.323559 | 1381.005514 |
JPY Japón [yen japonés] | -26.563095 % | 120.030000 | 163.446431 |
MMK Birmania (Myanmar) [kyat birmano] | -30.266116 % | 1581.984998 | 2268.603021 |
RUB Rusia [rublo ruso] | -31.301958 % | 68.753000 | 100.080000 |
BYN Bielorrusia [rublo bielorruso] | -32.406444 % | 2.389612 | 3.535266 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -32.406444 % | 23896.120000 | 35352.660000 |
BIF Burundi [franco burundés] | -33.350516 % | 2060.614872 | 3091.719153 |
UAH Ucrania [grivna ucrainiana] | -36.939693 % | 26.728946 | 42.386324 |
LKR Sri Lanka [rupia] | -39.065345 % | 197.829876 | 324.659058 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -39.132938 % | 1838.199089 | 3020.022713 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -40.279450 % | 15999.714000 | 26790.969000 |
ZMW Zambia [kwacha zambiano] | -40.279450 % | 15.999714 | 26.790969 |
AON Angola (->AOA) [kwanza angoleño] | -40.368691 % | 539.941610 | 905.466643 |
AOA Angola [kwanza angoleño] | -40.368691 % | 539.941610 | 905.466643 |
ETB Etiopía [birr etiope] | -43.061238 % | 34.964992 | 61.408065 |
PKR Pakistán [rupia pakistaní] | -43.957577 % | 168.304794 | 300.316770 |
XPD Paladio gramo [Paladio gramo] | -55.166199 % | 0.014997 | 0.033450 |
SLE Sierra Leona [nueva leona] | -56.620569 % | 10.589271 | 24.410811 |
SLL Sierra Leona [Vieja Leona] | -56.620569 % | 10589.270749 | 24410.810811 |
LAK Laos [kip lao] | -57.418786 % | 9694.706690 | 22767.567568 |
MWK Malawi [kwacha malauí] | -57.507967 % | 795.881622 | 1873.013762 |
GHS Ghana [cedi ghanés] | -59.293434 % | 5.822073 | 14.302541 |
GHC Ghana (->GHS) [cedi ghanés] | -59.293434 % | 58220.733000 | 143025.410000 |
EGP Egipto [libra egipcia] | -66.528169 % | 17.133959 | 51.189189 |
LYD Libia [dinar libio] | -70.576024 % | 1.538284 | 5.227995 |
NGN Nigeria [naira nigeriana] | -74.366534 % | 392.904000 | 1532.777516 |
SRG Surinam (->SRD) [florín surinamés] | -78.624128 % | 8131.224000 | 38039.263000 |
SRD Surinam [dólar surinamés] | -78.624128 % | 8.131224 | 38.039263 |
TRL Turquía (->TRY) [lira turca] | -81.120110 % | 6592300.000000 | 34917047.000000 |
TRY Turquía [nueva lira] | -81.120110 % | 6.592300 | 34.917047 |
SSP Sudán del Sur [South Sudanese Pound] | -89.831445 % | 174.139329 | 1712.527751 |
LBP Líbano [libra libanesa] | -89.848701 % | 1645.285500 | 16207.635000 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -91.486365 % | 5511.313300 | 64735.135135 |
SDG Sudán [dinar sudanés] | -91.486365 % | 55.113133 | 647.351351 |
SDP Sudán (libra->SDG) [libra sudanés] | -91.486365 % | 55113.133000 | 647351.351351 |
ARS Argentina [peso argentino] | -92.797158 % | 66.756727 | 926.810883 |
SYP Siria [libra siria] | -96.003224 % | 561.489009 | 14048.547846 |
ZWL Zimbabue [dólar zimbabuense] | -99.691894 % | 19.241382 | 6245.058280 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.796441 % | 7966080851249.999023 | 3913394594594594.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.796441 % | 7966080851.249999 | 3913394594594.593750 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.796590 % | 79602.358888 | 39133945.945946 |
VED Venezuela [Bolívar Soberano (digital)] | -99.796590 % | 0.079602 | 39.133946 |
VES Venezuela [bolívar soberano] | -99.796590 % | 0.079602 | 39.133946 |