Divisa | Variation | 14 de febrero de 2020 | 20 de abril de 2024 10:02 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 530.951425 % | 0.000106 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 75.640567 % | 12.962473 | 7.380113 |
XAG Plata gramo [Plata gramo] | 64.061408 % | 1.897936 | 1.156845 |
XAU Oro gramo [Oro gramo] | 53.746148 % | 0.021337 | 0.013878 |
AMD Armenia [dram armenio] | 24.002877 % | 520.126875 | 419.447425 |
ALL Albania [lek albanés] | 21.390721 % | 122.309563 | 100.756930 |
CRC Costa Rica [colón costarricense] | 15.129487 % | 615.373523 | 534.505572 |
GNF Guinea [franco guineano] | 13.088893 % | 10246.721787 | 9060.767591 |
MXP México (->MXN) [peso mexicano antiguo] | 10.526830 % | 20160.600000 | 18240.458000 |
MXN México [peso mexicano] | 10.526830 % | 20.160600 | 18.240458 |
GEL Georgia [lari georgiano] | 9.646247 % | 3.110657 | 2.836994 |
CHF Suiza [franco suizo] | 9.565712 % | 1.064100 | 0.971198 |
AFA Afganistán (->AFN) [afgani afgano] | 9.025437 % | 83537.610000 | 76622.128000 |
AFN Afganistán [afgani afgano] | 9.025437 % | 83.537610 | 76.622128 |
CUP Cuba [peso cubano] | 5.879369 % | 27.105000 | 25.599888 |
BND Brunéi [dólar] | 4.054928 % | 1.508664 | 1.449873 |
SGD Singapur [dólar] | 3.921970 % | 1.509000 | 1.452051 |
MZN Mozambique [metical mozambiqueño] | 3.257705 % | 69.943687 | 67.737015 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 3.257705 % | 69943.687000 | 67737.015000 |
LRD Liberia [dólar liberiano] | 2.878541 % | 212.015310 | 206.083122 |
SOS Somalia [chelín somalí] | 2.593189 % | 621.246600 | 605.543710 |
MVR Maldivas [rufiyaa maldiva] | 2.431159 % | 16.880994 | 16.480331 |
IRR Irán [rial iraní] | 2.097539 % | 45715.316130 | 44776.119403 |
YER Yemen [rial yemeni] | 1.974293 % | 271.764752 | 266.503198 |
BOB Bolivia [boliviano] | 1.871004 % | 7.508218 | 7.370319 |
KPW Corea del Norte [won norcoreano] | 1.846731 % | 977.207438 | 959.488273 |
GYD Guayana [dólar guyanés] | 1.842780 % | 226.782483 | 222.679000 |
SVC Salvador (->USD) [colón] | 1.787402 % | 9.500116 | 9.333293 |
ERN Eritrea [nafka eritreo] | 1.644195 % | 16.263000 | 15.999930 |
BBD Barbados [dólar] | 1.644195 % | 2.168400 | 2.133324 |
BSD Bahamas [dólar bahameño] | 1.644195 % | 1.084200 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 1.644195 % | 3.981724 | 3.917316 |
KYD Islas Caimán [dólar caimano] | 1.644195 % | 0.903500 | 0.888885 |
SPL Principado de Seborga (->EUR) [luigino] | 1.644195 % | 0.180700 | 0.177777 |
USD Estados Unidos [dólar estadounidense] | 1.644195 % | 1.084200 | 1.066662 |
AWF Aruba (->AWG) [florín arubeño] | 1.644195 % | 1.940718 | 1.909325 |
XCD Caribe Oriental [dólar] | 1.644195 % | 2.927340 | 2.879987 |
AWG Aruba [florín arubeño] | 1.644195 % | 1.940718 | 1.909325 |
BMD Bermuda [dólar] | 1.644195 % | 1.084200 | 1.066662 |
SAR Arabia Saudí [riyal saudí] | 1.644195 % | 4.065750 | 3.999982 |
PSL Principado de Seborga (->EUR) [luigino] | 1.644195 % | 0.180700 | 0.177777 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 1.644195 % | 1.940718 | 1.909325 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 1.644195 % | 27105.000000 | 26666.550000 |
BZD Belice [dólar] | 1.644195 % | 2.168400 | 2.133324 |
CUC Cuba [peso cubano convertible (->CUP)] | 1.644195 % | 1.084200 | 1.066662 |
OMR Omán [rial omaní] | 1.644195 % | 0.416872 | 0.410128 |
PAB Panamá [balboa panameña] | 1.644195 % | 1.084200 | 1.066662 |
QAR Qatar [rial qatarí] | 1.644195 % | 3.946488 | 3.882650 |
DJF Yibuti [franco yibutiano] | 1.644195 % | 192.685108 | 189.568237 |
BHD Bahrein [dinar bahreini] | 1.644195 % | 0.407659 | 0.401065 |
JOD Jordania [dinar jordano] | 1.644195 % | 0.768698 | 0.756263 |
KHR Camboya [riel camboyano] | 1.623260 % | 4395.639534 | 4325.426614 |
AZN Azerbaiyán [manat azerbaiyano] | 1.528863 % | 1.845348 | 1.817560 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 1.528863 % | 9226.740000 | 9087.800000 |
TTD Trinidad y Tobago [dólar] | 1.508418 % | 7.336390 | 7.227371 |
HNL Honduras [lempira hondureño] | 1.490405 % | 26.668067 | 26.276442 |
TOP Tonga [pa'anga tongano] | 1.034292 % | 2.577469 | 2.551083 |
HKD Hong-Kong [dólar] | 0.812700 % | 8.421400 | 8.353511 |
MOP Macao [pataca] | 0.812700 % | 8.674042 | 8.604116 |
UYP Uruguay (->UYU) [peso uruguayo] | 0.739927 % | 41.167507 | 40.865135 |
UYU Uruguay [peso uruguayo] | 0.739927 % | 41.167507 | 40.865135 |
KWD Kuwait [dinar kuwaití] | 0.644216 % | 0.331046 | 0.328927 |
MDL Moldavia [leu moldavo] | 0.590025 % | 19.174537 | 19.062066 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
RSD Serbia [dinar] | 0.331134 % | 117.488765 | 117.101004 |
VUV Vanuatu [vatu vanuatense] | 0.142262 % | 128.273910 | 128.091684 |
GTQ Guatemala [quetzal guatemalteco] | 0.079850 % | 8.284599 | 8.277989 |
DKK Dinamarca [corona danesa] | 0.036714 % | 7.471300 | 7.468558 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
SBD Islas Salomón [dólar] | -0.895029 % | 8.913425 | 8.993923 |
HRK Croacia (->EUR) [kuna croata] | -1.134780 % | 7.449000 | 7.534500 |
PLN Polonia [złoty polaco] | -1.521127 % | 4.249000 | 4.314631 |
TMM Turkmenistán (->TMT) [manat turcomano] | -1.541246 % | 18431.400000 | 18719.920000 |
TMT Turkmenistán [manat turcomano] | -1.541246 % | 3.686280 | 3.743984 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.744149 % | 0.802646 | 0.816893 |
CZK República Checa [Koruna checa] | -1.785488 % | 24.828000 | 25.279360 |
UGX Uganda [chelín ugandés] | -1.795815 % | 3982.695069 | 4055.524792 |
XDR FMI [Derechos de Giro Especiales] | -1.799912 % | 0.793659 | 0.808206 |
FJD Fiji [dólar fijiano] | -1.875626 % | 2.383182 | 2.428736 |
CNY China [RMB yuan renminbi chino] | -1.899973 % | 7.575700 | 7.722424 |
WST Samoa Occidentales [tala samoana] | -1.919210 % | 2.903526 | 2.960341 |
MAD Marruecos [dirham marroquí] | -2.248189 % | 10.539872 | 10.782278 |
CAD Canadá [dólar canadiense] | -2.421361 % | 1.436300 | 1.471941 |
SCR Seychelles [rupia] | -2.652856 % | 14.880829 | 15.286354 |
AUD Australia [dólar australiano] | -2.851303 % | 1.615100 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.851303 % | 1.615100 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | -2.851303 % | 1.615100 | 1.662503 |
GIP Gibraltar [libra] | -3.512078 % | 0.832080 | 0.862367 |
FKP Falkland [libra malvinense] | -3.512078 % | 0.832080 | 0.862367 |
JEP Jersey [libra] | -3.512078 % | 0.832080 | 0.862367 |
GBP Gran Bretaña [libra esterlina] | -3.512078 % | 0.832080 | 0.862367 |
SHP Santa Elena [libra] | -3.512078 % | 0.832080 | 0.862367 |
GGP Guernsey [libra] | -3.512078 % | 0.832080 | 0.862367 |
IMP Isla de Man [libra] | -3.512078 % | 0.832080 | 0.862367 |
ROL Rumania (->RON) [leu rumano] | -4.261992 % | 47684.000000 | 49806.760000 |
RON Rumania [leu rumano] | -4.261992 % | 4.768400 | 4.980676 |
NIO Nicaragua [córdoba nicaragüense] | -4.891851 % | 37.135068 | 39.045096 |
NTD Taiwán (->TWD) [dólar taiwanés] | -6.097930 % | 32.588671 | 34.704955 |
TWD Taiwán [nuevo dólar taiwanés] | -6.097930 % | 32.588671 | 34.704955 |
XPT Platino gramo [Platino gramo] | -6.637734 % | 0.034498 | 0.036951 |
NZD Nueva Zelanda [dólar neozelandés] | -6.910350 % | 1.686400 | 1.811587 |
VND Vietnam [dong vietnamito] | -7.004408 % | 25240.133198 | 27141.214559 |
ILP Israel (->ILS) [Lira israelí] | -7.331498 % | 37.177000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -7.331498 % | 3.717700 | 4.011827 |
JMD Jamaica [dólar jamaicano] | -7.388911 % | 153.622961 | 165.879661 |
IQD Irak [dinar iraquí] | -7.415517 % | 1292.037187 | 1395.522388 |
PGK Papuasia-Nueva-Guinea [kina] | -7.549459 % | 3.739189 | 4.044529 |
PEN Perú [nuevo sol peruano] | -7.578727 % | 3.670192 | 3.971155 |
TND Túnez [dinar tunecino] | -7.983983 % | 3.092743 | 3.361092 |
MRU Mauritania [ouguiya mauritana] | -8.094211 % | 38.761119 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -8.094211 % | 387.611194 | 421.748401 |
DOP República Dominicana [peso dominicano] | -8.112433 % | 57.711966 | 62.807154 |
ISK Islandia [Króna islandesa] | -8.738788 % | 137.500000 | 150.666419 |
DZD Argelia [dinar algerino] | -8.752632 % | 130.999540 | 143.565281 |
TZS Tanzania [chelín tanzano] | -8.836348 % | 2508.184826 | 2751.299207 |
TJS Tayikistán [somoni tayik] | -9.457304 % | 10.528187 | 11.627870 |
SEK Suecia [corona sueca] | -9.729910 % | 10.508500 | 11.641176 |
PYG Paraguay [guaraní] | -9.939023 % | 7091.523621 | 7874.135762 |
PHP Filipinas [peso filipino] | -10.755361 % | 54.806000 | 61.410972 |
MYR Malasia [ringgit malayo] | -12.039149 % | 4.488600 | 5.102952 |
COP Colombia [peso colombiano] | -12.385828 % | 3663.305436 | 4181.179085 |
KRW Corea del Sur [won surcoreano] | -12.439052 % | 1283.750000 | 1466.121626 |
BTN Bhoutan [ngultrum] | -12.866665 % | 77.415426 | 88.847082 |
NPR Nepal [rupia nepalesa] | -12.866974 % | 123.864207 | 142.155291 |
INR India [rupia india] | -12.889168 % | 77.466000 | 88.928091 |
THB Tailandia [baht tailandés] | -13.794293 % | 33.848000 | 39.264222 |
KZT Kazajstán [tenge kazajo] | -13.895079 % | 408.918511 | 474.907251 |
IDR Indonesia [rupiah indonesia] | -14.038130 % | 14870.880000 | 17299.390962 |
MGA Madagascar [ariary malgache] | -14.134738 % | 4017.258638 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -14.134738 % | 20086.293190 | 23392.804904 |
NOK Noruega [corona noruega] | -14.589574 % | 10.025800 | 11.738380 |
HUF Hungría [forint húngaro] | -14.932103 % | 335.670000 | 394.590687 |
BRL Brasil [real brasileño] | -15.890445 % | 4.692700 | 5.579271 |
CLP Chile [peso chileno] | -16.603592 % | 856.886628 | 1027.486249 |
MNT Mongolia [tughrik mongol] | -16.884320 % | 2991.836544 | 3599.605437 |
MUR Isla Mauricio [rupia mauricia] | -18.404194 % | 40.497782 | 49.632186 |
CLF Chile [Unidad de fomento] | -19.348121 % | 0.030032 | 0.037237 |
BWP Botsuana [pula] | -19.548919 % | 11.892780 | 14.782623 |
KGS Kirguistán [som kirguís] | -20.127592 % | 75.839268 | 94.950522 |
NAD Namibia [dólar namibio] | -20.858874 % | 16.093323 | 20.334968 |
LSL Lesotho [loti lesotense] | -21.068607 % | 16.123303 | 20.426984 |
BDT Bangladesh [taka] | -21.090030 % | 92.172772 | 116.807511 |
SZL Swazilandia [lilangeni suazi] | -21.202287 % | 16.123239 | 20.461557 |
ZAR África del Sur [rand sudafricano] | -21.705168 % | 16.113900 | 20.581052 |
KES Kenia [chelín keniata] | -21.912224 % | 109.290940 | 139.959089 |
HTG Haití [gourde haitiano] | -23.149686 % | 108.503915 | 141.188642 |
GMD Gambia [dalasi gambiano] | -23.386324 % | 55.491636 | 72.430457 |
UZS Uzbekistán [som uzbeko] | -23.394119 % | 10352.583301 | 13514.084215 |
RWF Ruanda [franco ruandés] | -26.059623 % | 1009.743348 | 1365.618337 |
JPY Japón [yen japonés] | -27.782645 % | 119.110000 | 164.932654 |
MMK Birmania (Myanmar) [kyat birmano] | -29.705687 % | 1571.139041 | 2235.086981 |
RUB Rusia [rublo ruso] | -30.495612 % | 68.911600 | 99.147122 |
BYN Bielorrusia [rublo bielorruso] | -31.553547 % | 2.384081 | 3.483133 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -31.553547 % | 23840.810000 | 34831.330000 |
BIF Burundi [franco burundés] | -32.719167 % | 2052.059062 | 3049.990558 |
UAH Ucrania [grivna ucrainiana] | -37.300110 % | 26.569634 | 42.375886 |
LKR Sri Lanka [rupia] | -38.710583 % | 197.016714 | 321.453071 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -38.853977 % | 1829.481242 | 2991.987293 |
AON Angola (->AOA) [kwanza angoleño] | -39.831912 % | 537.178578 | 892.796485 |
AOA Angola [kwanza angoleño] | -39.831912 % | 537.178578 | 892.796485 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -41.592187 % | 15961.138000 | 27327.060000 |
ZMW Zambia [kwacha zambiano] | -41.592187 % | 15.961138 | 27.327060 |
ETB Etiopía [birr etiope] | -42.319987 % | 34.881816 | 60.474702 |
PKR Pakistán [rupia pakistaní] | -43.576480 % | 167.129430 | 296.205255 |
SLE Sierra Leona [nueva leona] | -55.976985 % | 10.531732 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -55.976985 % | 10531.731944 | 23923.240938 |
MWK Malawi [kwacha malauí] | -57.145711 % | 790.631166 | 1844.928902 |
LAK Laos [kip lao] | -57.419921 % | 9663.135810 | 22694.029851 |
XPD Paladio gramo [Paladio gramo] | -58.584770 % | 0.014313 | 0.034559 |
GHC Ghana (->GHS) [cedi ghanés] | -59.940215 % | 57348.759000 | 143157.930000 |
GHS Ghana [cedi ghanés] | -59.940215 % | 5.734876 | 14.315793 |
EGP Egipto [libra egipcia] | -66.878903 % | 17.047831 | 51.471215 |
NGN Nigeria [naira nigeriana] | -68.120292 % | 391.396200 | 1227.728327 |
LYD Libia [dinar libio] | -70.626008 % | 1.525424 | 5.193111 |
SRD Surinam [dólar surinamés] | -78.013056 % | 8.097501 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -78.013056 % | 8097.501000 | 36828.679000 |
TRL Turquía (->TRY) [lira turca] | -81.029495 % | 6573500.000000 | 34651159.000000 |
TRY Turquía [nueva lira] | -81.029495 % | 6.573500 | 34.651159 |
SSP Sudán del Sur [South Sudanese Pound] | -89.687458 % | 173.319141 | 1680.663564 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -91.211198 % | 5610.591400 | 63837.953092 |
SDG Sudán [dinar sudanés] | -91.211198 % | 56.105914 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -91.211198 % | 56105.914000 | 638379.530917 |
ARS Argentina [peso argentino] | -92.795013 % | 66.697133 | 925.707871 |
SYP Siria [libra siria] | -95.965541 % | 559.157670 | 13859.544426 |
LBP Líbano [libra libanesa] | -98.285167 % | 1634.431500 | 95311.430206 |
ZWL Zimbabue [dólar zimbabuense] | -99.688428 % | 19.190340 | 6159.200573 |
VED Venezuela [Bolívar Soberano (digital)] | -99.793821 % | 0.079683 | 38.647335 |
VES Venezuela [bolívar soberano] | -99.793821 % | 0.079683 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.793821 % | 79682.553191 | 38647334.754797 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.794089 % | 7957916197296.000977 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.794089 % | 7957916197.296000 | 3864733475479.744141 |