Divisa | Variation | 12 de abril de 2020 | 18 de abril de 2024 11:23 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 752.880828 % | 0.000149 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 92.892874 % | 14.870053 | 7.708970 |
XAG Plata gramo [Plata gramo] | 88.516339 % | 2.201657 | 1.167887 |
XAU Oro gramo [Oro gramo] | 44.376994 % | 0.020186 | 0.013981 |
MXN México [peso mexicano] | 43.585967 % | 26.032100 | 18.129975 |
MXP México (->MXN) [peso mexicano antiguo] | 43.585967 % | 26032.100000 | 18129.975000 |
XPT Platino gramo [Platino gramo] | 29.376971 % | 0.045774 | 0.035380 |
AMD Armenia [dram armenio] | 27.876101 % | 538.826034 | 421.365704 |
ALL Albania [lek albanés] | 25.909353 % | 127.358438 | 101.150895 |
GEL Georgia [lari georgiano] | 22.351187 % | 3.469355 | 2.835571 |
CRC Costa Rica [colón costarricense] | 17.242196 % | 625.435965 | 533.456371 |
GNF Guinea [franco guineano] | 14.957548 % | 10420.171597 | 9064.364876 |
UYP Uruguay (->UYU) [peso uruguayo] | 13.568006 % | 47.035457 | 41.416116 |
UYU Uruguay [peso uruguayo] | 13.568006 % | 47.035457 | 41.416116 |
CHF Suiza [franco suizo] | 8.832009 % | 1.055800 | 0.970119 |
AFN Afganistán [afgani afgano] | 8.356839 % | 82.860875 | 76.470369 |
AFA Afganistán (->AFN) [afgani afgano] | 8.356839 % | 82860.875000 | 76470.369000 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 7.972797 % | 73222.781000 | 67815.953000 |
MZN Mozambique [metical mozambiqueño] | 7.972797 % | 73.222781 | 67.815953 |
VUV Vanuatu [vatu vanuatense] | 7.334368 % | 135.025812 | 125.799233 |
SGD Singapur [dólar] | 6.665362 % | 1.547900 | 1.451174 |
CZK República Checa [Koruna checa] | 6.458193 % | 26.909000 | 25.276589 |
BND Brunéi [dólar] | 6.261662 % | 1.541810 | 1.450956 |
CUP Cuba [peso cubano] | 6.020042 % | 27.167500 | 25.624872 |
KID Kiribati (->AUD) [dólar de Kiribati] | 5.287809 % | 1.744400 | 1.656792 |
TVD Tuvalu (->AUD) [dólar] | 5.287809 % | 1.744400 | 1.656792 |
AUD Australia [dólar australiano] | 5.287809 % | 1.744400 | 1.656792 |
PLN Polonia [złoty polaco] | 5.238808 % | 4.558600 | 4.331672 |
LRD Liberia [dólar liberiano] | 3.964185 % | 214.568915 | 206.387339 |
CAD Canadá [dólar canadiense] | 3.897253 % | 1.526500 | 1.469240 |
MAD Marruecos [dirham marroquí] | 3.799534 % | 11.216697 | 10.806115 |
MDL Moldavia [leu moldavo] | 3.796357 % | 19.746493 | 19.024264 |
ISK Islandia [Króna islandesa] | 3.725347 % | 155.900000 | 150.300774 |
KWD Kuwait [dinar kuwaití] | 3.495673 % | 0.340567 | 0.329064 |
WST Samoa Occidentales [tala samoana] | 3.305681 % | 3.046769 | 2.949275 |
IRR Irán [rial iraní] | 2.796941 % | 46008.861047 | 44757.033248 |
FJD Fiji [dólar fijiano] | 2.716983 % | 2.489759 | 2.423902 |
YER Yemen [rial yemeni] | 2.696636 % | 273.562214 | 266.378943 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 2.647371 % | 9302.885000 | 9062.955000 |
AZN Azerbaiyán [manat azerbaiyano] | 2.647371 % | 1.860577 | 1.812591 |
TOP Tonga [pa'anga tongano] | 2.635059 % | 2.618947 | 2.551708 |
MVR Maldivas [rufiyaa maldiva] | 2.568337 % | 16.919919 | 16.496240 |
KPW Corea del Norte [won norcoreano] | 2.547792 % | 983.514631 | 959.079284 |
SOS Somalia [chelín somalí] | 2.514533 % | 620.505700 | 605.285592 |
SVC Salvador (->USD) [colón] | 2.327001 % | 9.559799 | 9.342401 |
GYD Guayana [dólar guyanés] | 2.315978 % | 228.065021 | 222.902645 |
JEP Jersey [libra] | 2.267604 % | 0.875650 | 0.856234 |
FKP Falkland [libra malvinense] | 2.267604 % | 0.875650 | 0.856234 |
SHP Santa Elena [libra] | 2.267604 % | 0.875650 | 0.856234 |
GBP Gran Bretaña [libra esterlina] | 2.267604 % | 0.875650 | 0.856234 |
IMP Isla de Man [libra] | 2.267604 % | 0.875650 | 0.856234 |
GGP Guernsey [libra] | 2.267604 % | 0.875650 | 0.856234 |
GIP Gibraltar [libra] | 2.267604 % | 0.875650 | 0.856234 |
HNL Honduras [lempira hondureño] | 2.259181 % | 26.877351 | 26.283558 |
BOB Bolivia [boliviano] | 2.167939 % | 7.532554 | 7.372718 |
TTD Trinidad y Tobago [dólar] | 2.113753 % | 7.381456 | 7.228660 |
COP Colombia [peso colombiano] | 2.049601 % | 4240.835737 | 4155.661281 |
GTQ Guatemala [quetzal guatemalteco] | 1.854866 % | 8.433808 | 8.280221 |
UGX Uganda [chelín ugandés] | 1.807344 % | 4134.967493 | 4061.561129 |
SAR Arabia Saudí [riyal saudí] | 1.779240 % | 4.075125 | 4.003886 |
KYD Islas Caimán [dólar caimano] | 1.779240 % | 0.905583 | 0.889752 |
OMR Omán [rial omaní] | 1.779240 % | 0.417833 | 0.410529 |
ERN Eritrea [nafka eritreo] | 1.779240 % | 16.300500 | 16.015545 |
AED Emiratos Arabes Unidos [dirham] | 1.779240 % | 3.990906 | 3.921139 |
AWF Aruba (->AWG) [florín arubeño] | 1.779240 % | 1.945193 | 1.911188 |
BHD Bahrein [dinar bahreini] | 1.779240 % | 0.408599 | 0.401456 |
USD Estados Unidos [dólar estadounidense] | 1.779240 % | 1.086700 | 1.067703 |
PSL Principado de Seborga (->EUR) [luigino] | 1.779240 % | 0.181117 | 0.177951 |
AWG Aruba [florín arubeño] | 1.779240 % | 1.945193 | 1.911188 |
CUC Cuba [peso cubano convertible (->CUP)] | 1.779240 % | 1.086700 | 1.067703 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 1.779240 % | 27167.500000 | 26692.575000 |
XCD Caribe Oriental [dólar] | 1.779240 % | 2.934090 | 2.882798 |
BMD Bermuda [dólar] | 1.779240 % | 1.086700 | 1.067703 |
QAR Qatar [rial qatarí] | 1.779240 % | 3.955588 | 3.886439 |
PAB Panamá [balboa panameña] | 1.779240 % | 1.086700 | 1.067703 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 1.779240 % | 1.945193 | 1.911188 |
BZD Belice [dólar] | 1.779240 % | 2.173400 | 2.135406 |
SPL Principado de Seborga (->EUR) [luigino] | 1.779240 % | 0.181117 | 0.177951 |
BBD Barbados [dólar] | 1.779240 % | 2.173400 | 2.135406 |
DJF Yibuti [franco yibutiano] | 1.779240 % | 193.129411 | 189.753245 |
BSD Bahamas [dólar bahameño] | 1.779240 % | 1.086700 | 1.067703 |
JOD Jordania [dinar jordano] | 1.779240 % | 0.770470 | 0.757001 |
KHR Camboya [riel camboyano] | 1.550755 % | 4372.609125 | 4305.836148 |
SCR Seychelles [rupia] | 1.211657 % | 15.318078 | 15.134697 |
HRK Croacia (->EUR) [kuna croata] | 1.101599 % | 7.617500 | 7.534500 |
MOP Macao [pataca] | 0.781081 % | 8.678677 | 8.611415 |
HKD Hong-Kong [dólar] | 0.781081 % | 8.425900 | 8.360597 |
NZD Nueva Zelanda [dólar neozelandés] | 0.645859 % | 1.812800 | 1.801167 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [dinar] | 0.366949 % | 117.560012 | 117.130204 |
BRL Brasil [real brasileño] | 0.141077 % | 5.595600 | 5.587717 |
DKK Dinamarca [corona danesa] | 0.060097 % | 7.465700 | 7.461216 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
SBD Islas Salomón [dólar] | -0.058270 % | 9.022979 | 9.028240 |
IDR Indonesia [rupiah indonesia] | -0.173294 % | 17243.210000 | 17273.143341 |
CNY China [RMB yuan renminbi chino] | -0.755759 % | 7.670900 | 7.729315 |
XDR FMI [Derechos de Giro Especiales] | -0.861011 % | 0.801968 | 0.808933 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.979424 % | 18528.235000 | 18711.500000 |
TMT Turkmenistán [manat turcomano] | -0.979424 % | 3.705647 | 3.742300 |
KZT Kazajstán [tenge kazajo] | -1.652572 % | 470.167755 | 478.068175 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
LSL Lesotho [loti lesotense] | -2.574002 % | 19.865615 | 20.390466 |
SZL Swazilandia [lilangeni suazi] | -2.793797 % | 19.694312 | 20.260345 |
ROL Rumania (->RON) [leu rumano] | -2.875024 % | 48330.000000 | 49760.630000 |
RON Rumania [leu rumano] | -2.875024 % | 4.833000 | 4.976063 |
KGS Kirguistán [som kirguís] | -2.976462 % | 92.202474 | 95.031037 |
NAD Namibia [dólar namibio] | -3.034425 % | 19.455733 | 20.064578 |
NOK Noruega [corona noruega] | -3.142237 % | 11.214300 | 11.578112 |
ZAR África del Sur [rand sudafricano] | -3.377899 % | 19.638300 | 20.324853 |
DZD Argelia [dinar algerino] | -3.653726 % | 138.346734 | 143.593237 |
TJS Tayikistán [somoni tayik] | -3.863941 % | 11.181487 | 11.630898 |
ILP Israel (->ILS) [Lira israelí] | -3.901331 % | 38.919000 | 40.499000 |
ILS Israel [nuevo shékel israeli] | -3.901331 % | 3.891900 | 4.049900 |
NTD Taiwán (->TWD) [dólar taiwanés] | -5.112378 % | 32.821968 | 34.590358 |
TWD Taiwán [nuevo dólar taiwanés] | -5.112378 % | 32.821968 | 34.590358 |
VND Vietnam [dong vietnamito] | -5.398365 % | 25660.694958 | 27125.001566 |
NIO Nicaragua [córdoba nicaragüense] | -5.571547 % | 36.853964 | 39.028453 |
SEK Suecia [corona sueca] | -5.816602 % | 10.945500 | 11.621475 |
TND Túnez [dinar tunecino] | -5.883367 % | 3.178442 | 3.377131 |
BTN Bhoutan [ngultrum] | -6.456525 % | 83.318392 | 89.069165 |
NPR Nepal [rupia nepalesa] | -6.460283 % | 133.309257 | 142.516207 |
IQD Irak [dinar iraquí] | -6.504917 % | 1304.188662 | 1394.927536 |
DOP República Dominicana [peso dominicano] | -6.736432 % | 58.692667 | 62.932041 |
INR India [rupia india] | -7.022139 % | 82.927500 | 89.190587 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -7.464556 % | 390.100402 | 421.568627 |
MRU Mauritania [ouguiya mauritana] | -7.464556 % | 39.010040 | 42.156863 |
MYR Malasia [ringgit malayo] | -7.728917 % | 4.713600 | 5.108426 |
PGK Papuasia-Nueva-Guinea [kina] | -7.785321 % | 3.731619 | 4.046665 |
PEN Perú [nuevo sol peruano] | -8.051038 % | 3.683183 | 4.005682 |
TZS Tanzania [chelín tanzano] | -8.408060 % | 2527.949508 | 2760.013077 |
THB Tailandia [baht tailandés] | -9.144501 % | 35.665000 | 39.254641 |
KRW Corea del Sur [won surcoreano] | -9.856817 % | 1322.490000 | 1467.099294 |
HUF Hungría [forint húngaro] | -9.859139 % | 354.760000 | 393.561806 |
JMD Jamaica [dólar jamaicano] | -10.033815 % | 148.920154 | 165.529030 |
PHP Filipinas [peso filipino] | -10.067544 % | 54.939000 | 61.089180 |
PYG Paraguay [guaraní] | -10.172870 % | 7077.550564 | 7879.079062 |
BWP Botsuana [pula] | -10.872616 % | 13.114820 | 14.714692 |
MGF Madagascar (->MGA) [franco malgache] | -12.861738 % | 20185.452500 | 23164.855605 |
MGA Madagascar [ariary malgache] | -12.861738 % | 4037.090500 | 4632.971121 |
CLP Chile [peso chileno] | -12.878456 % | 910.600265 | 1045.206759 |
MUR Isla Mauricio [rupia mauricia] | -13.170012 % | 43.116673 | 49.656431 |
MNT Mongolia [tughrik mongol] | -15.476815 % | 3040.907234 | 3597.719629 |
CLF Chile [Unidad de fomento] | -16.515827 % | 0.031623 | 0.037879 |
KES Kenia [chelín keniata] | -18.464471 % | 115.784145 | 142.004531 |
RUB Rusia [rublo ruso] | -18.821232 % | 80.690000 | 99.397911 |
BDT Bangladesh [taka] | -20.578840 % | 92.799910 | 116.845322 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -22.011938 % | 27167.500000 | 34835.460000 |
BYN Bielorrusia [rublo bielorruso] | -22.011938 % | 2.716750 | 3.483546 |
UZS Uzbekistán [som uzbeko] | -22.301859 % | 10482.797787 | 13491.697104 |
GMD Gambia [dalasi gambiano] | -23.186303 % | 55.728499 | 72.550211 |
RWF Ruanda [franco ruandés] | -23.709900 % | 1040.395675 | 1363.736147 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -24.058840 % | 20434.510000 | 26908.346000 |
ZMW Zambia [kwacha zambiano] | -24.058840 % | 20.434510 | 26.908346 |
HTG Haití [gourde haitiano] | -26.595372 % | 103.583434 | 141.112948 |
JPY Japón [yen japonés] | -28.219210 % | 118.330000 | 164.849119 |
UAH Ucrania [grivna ucrainiana] | -29.138571 % | 29.830343 | 42.096728 |
MMK Birmania (Myanmar) [kyat birmano] | -30.366770 % | 1556.771021 | 2235.672582 |
AOA Angola [kwanza angoleño] | -31.622189 % | 611.437630 | 894.204739 |
AON Angola (->AOA) [kwanza angoleño] | -31.622189 % | 611.437630 | 894.204739 |
BIF Burundi [franco burundés] | -31.938220 % | 2076.162819 | 3050.409229 |
LKR Sri Lanka [rupia] | -35.098833 % | 208.661958 | 321.507252 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -37.237096 % | 1869.639128 | 2978.892000 |
PKR Pakistán [rupia pakistaní] | -38.720558 % | 181.609304 | 296.362531 |
ETB Etiopía [birr etiope] | -40.449528 % | 36.073930 | 60.577068 |
XPD Paladio gramo [Paladio gramo] | -49.817721 % | 0.016065 | 0.032014 |
SLE Sierra Leona [nueva leona] | -55.588531 % | 10.648530 | 23.976982 |
SLL Sierra Leona [Vieja Leona] | -55.588531 % | 10648.530073 | 23976.982097 |
GHC Ghana (->GHS) [cedi ghanés] | -56.555615 % | 62208.141500 | 143190.290000 |
GHS Ghana [cedi ghanés] | -56.555615 % | 6.220814 | 14.319029 |
LAK Laos [kip lao] | -56.734499 % | 9786.837047 | 22620.417732 |
MWK Malawi [kwacha malauí] | -57.062933 % | 792.367305 | 1845.415529 |
EGP Egipto [libra egipcia] | -65.948895 % | 17.246899 | 50.650043 |
NGN Nigeria [naira nigeriana] | -67.827742 % | 396.645500 | 1232.880501 |
LYD Libia [dinar libio] | -70.140289 % | 1.551338 | 5.195422 |
SRD Surinam [dólar surinamés] | -78.051371 % | 8.149507 | 37.129914 |
SRG Surinam (->SRD) [florín surinamés] | -78.051371 % | 8149.507000 | 37129.914000 |
TRL Turquía (->TRY) [lira turca] | -78.893761 % | 7323300.000000 | 34697324.000000 |
TRY Turquía [nueva lira] | -78.893761 % | 7.323300 | 34.697324 |
SSP Sudán del Sur [South Sudanese Pound] | -89.574115 % | 174.660897 | 1675.262055 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.539638 % | 6037.231500 | 63816.069906 |
SDG Sudán [dinar sudanés] | -90.539638 % | 60.372315 | 638.160699 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.539638 % | 60372.315000 | 638160.699062 |
ARS Argentina [peso argentino] | -92.339154 % | 71.100815 | 928.106511 |
SYP Siria [libra siria] | -95.962900 % | 560.585368 | 13885.843561 |
LBP Líbano [libra libanesa] | -98.281655 % | 1638.200250 | 95335.956071 |
ZWL Zimbabue [dólar zimbabuense] | -99.559455 % | 27.167500 | 6166.793746 |
VED Venezuela [Bolívar Soberano (digital)] | -99.714298 % | 0.110225 | 38.580563 |
VES Venezuela [bolívar soberano] | -99.714298 % | 0.110225 | 38.580563 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.714298 % | 110225.422046 | 38580562.659847 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.716282 % | 10946008186.622999 | 3858056265984.654785 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.716282 % | 10946008186623.000000 | 3858056265984655.000000 |